ToadzStrategy Historical Data

TOADSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000443
+0.04%
$ 443,065 $ 36
Jan 17, 6 AM $ 0.000443
-0.04%
$ 442,716 $ 36
Jan 17, 5 AM $ 0.000443
+0.11%
$ 443,137 $ 36
Jan 17, 4 AM $ 0.000442
-0.10%
$ 442,373 $ 36
Jan 17, 3 AM $ 0.000443
-0.01%
$ 442,668 $ 36
Jan 17, 2 AM $ 0.000442
-0.15%
$ 442,211 $ 36
Jan 17, 1 AM $ 0.000443
-0.06%
$ 442,698 $ 36
Jan 17, 12 AM $ 0.000443
-0.21%
$ 442,852 $ 36
Jan 16, 11 PM $ 0.000444
+0.20%
$ 443,675 $ 36
Jan 16, 10 PM $ 0.000442
-0.25%
$ 442,402 $ 36
Jan 16, 9 PM $ 0.000443
+0.22%
$ 443,474 $ 36
Jan 16, 8 PM $ 0.000442
+0.31%
$ 441,786 $ 36
Jan 16, 7 PM $ 0.000441
-0.17%
$ 440,783 $ 36
Jan 16, 6 PM $ 0.000442
+0.16%
$ 441,869 $ 36
Jan 16, 5 PM $ 0.000441
-0.10%
$ 441,122 $ 36
Jan 16, 4 PM $ 0.000441
+0.60%
$ 441,425 $ 36
Jan 16, 3 PM $ 0.000441
-0.60%
$ 441,069 $ 36
Jan 16, 2 PM $ 0.000444
-0.19%
$ 444,031 $ 36
Jan 16, 1 PM $ 0.000444
-0.19%
$ 444,049 $ 125
Jan 16, 12 PM $ 0.000445
+0.26%
$ 445,485 $ 126
Jan 16, 11 AM $ 0.000444
+0.18%
$ 444,454 $ 125
Jan 16, 10 AM $ 0.000444
-0.33%
$ 443,880 $ 125
Jan 16, 9 AM $ 0.000446
-0.11%
$ 445,520 $ 125
Jan 16, 8 AM $ 0.000446
+0.22%
$ 446,056 $ 126
Jan 16, 7 AM $ 0.000445
-0.27%
$ 444,633 $ 89
Jan 16, 6 AM $ 0.000446
+0.05%
$ 445,501 $ 89
Jan 16, 5 AM $ 0.000444
+0.50%
$ 443,872 $ 89
Jan 16, 4 AM $ 0.000442
-0.42%
$ 441,853 $ 88
Jan 16, 3 AM $ 0.000444
-0.07%
$ 443,833 $ 89
Jan 16, 2 AM $ 0.000444
-0.45%
$ 444,273 $ 453
Jan 16, 1 AM $ 0.000446
-0.13%
$ 446,068 $ 454
Jan 16, 12 AM $ 0.000447
+0.21%
$ 447,432 $ 457
Jan 15, 11 PM $ 0.000446
+0.18%
$ 445,552 $ 456
Jan 15, 10 PM $ 0.000446
+0.45%
$ 445,949 $ 455
Jan 15, 9 PM $ 0.000443
+0.34%
$ 443,468 $ 470
Jan 15, 8 PM $ 0.000442
-0.22%
$ 442,351 $ 469
Jan 15, 7 PM $ 0.000443
+0.01%
$ 442,542 $ 834
Jan 15, 6 PM $ 0.000443
-0.53%
$ 442,600 $ 834
Jan 15, 5 PM $ 0.000448
+0.08%
$ 447,949 $ 842
Jan 15, 4 PM $ 0.000446
+0.67%
$ 446,442 $ 842
Jan 15, 3 PM $ 0.000447
-0.78%
$ 446,964 $ 844
Jan 15, 2 PM $ 0.00045
-0.90%
$ 450,123 $ 853
Jan 15, 1 PM $ 0.000453
+0.08%
$ 452,602 $ 761
Jan 15, 12 PM $ 0.00045
+0.02%
$ 450,246 $ 757
Jan 15, 11 AM $ 0.00045
-0.48%
$ 450,357 $ 764
Jan 15, 10 AM $ 0.000452
-0.04%
$ 452,419 $ 1,152
Jan 15, 9 AM $ 0.000449
+0.51%
$ 449,472 $ 1,141
Jan 15, 8 AM $ 0.000447
-0.29%
$ 446,541 $ 1,627
Jan 15, 7 AM $ 0.000447
+0.41%
$ 446,929 $ 1,624
Jan 15, 6 AM $ 0.000446
+0.27%
$ 446,203 $ 1,624