ToadzStrategy Historical Data

TOADSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000445
+0.14%
$ 444,577 $ 1,620
Jan 15, 4 AM $ 0.000443
+0.46%
$ 443,481 $ 1,613
Jan 15, 3 AM $ 0.000443
-0.52%
$ 443,436 $ 1,623
Jan 15, 2 AM $ 0.000447
+0.17%
$ 446,628 $ 1,256
Jan 15, 1 AM $ 0.000446
-0.15%
$ 445,842 $ 1,260
Jan 15, 12 AM $ 0.000448
-0.38%
$ 447,559 $ 3,119
Jan 14, 11 PM $ 0.000449
+0.04%
$ 449,381 $ 3,893
Jan 14, 10 PM $ 0.00045
-0.32%
$ 450,220 $ 3,892
Jan 14, 9 PM $ 0.000452
+0.00%
$ 451,985 $ 3,895
Jan 14, 8 PM $ 0.000451
-0.11%
$ 451,124 $ 3,907
Jan 14, 7 PM $ 0.000452
+1.86%
$ 451,656 $ 3,860
Jan 14, 6 PM $ 0.000447
-0.13%
$ 446,894 $ 3,463
Jan 14, 5 PM $ 0.00045
-0.53%
$ 449,740 $ 3,505
Jan 14, 4 PM $ 0.000451
+1.18%
$ 450,675 $ 3,498
Jan 14, 3 PM $ 0.000447
+0.60%
$ 446,931 $ 3,477
Jan 14, 2 PM $ 0.000443
+0.49%
$ 442,911 $ 3,438
Jan 14, 1 PM $ 0.000441
+0.26%
$ 441,123 $ 3,420
Jan 14, 12 PM $ 0.00044
+0.14%
$ 439,964 $ 3,420
Jan 14, 11 AM $ 0.00044
-0.52%
$ 440,268 $ 3,858
Jan 14, 10 AM $ 0.000443
-0.12%
$ 442,654 $ 3,898
Jan 14, 9 AM $ 0.000444
-0.37%
$ 443,549 $ 3,505
Jan 14, 8 AM $ 0.000446
+0.12%
$ 446,296 $ 3,044
Jan 14, 7 AM $ 0.000446
-0.05%
$ 445,666 $ 3,040
Jan 14, 6 AM $ 0.000445
-0.34%
$ 444,704 $ 3,033
Jan 14, 5 AM $ 0.000445
-0.37%
$ 445,092 $ 3,040
Jan 14, 4 AM $ 0.000447
+0.14%
$ 447,223 $ 3,048
Jan 14, 3 AM $ 0.000445
-0.28%
$ 445,010 $ 3,030
Jan 14, 2 AM $ 0.000446
+0.18%
$ 446,097 $ 3,054
Jan 14, 1 AM $ 0.000447
+0.64%
$ 446,717 $ 3,039
Jan 14, 12 AM $ 0.000445
+1.71%
$ 445,024 $ 3,036
Jan 13, 11 PM $ 0.000438
+0.35%
$ 438,159 $ 436
Jan 13, 10 PM $ 0.000435
+3.44%
$ 434,660 $ 433
Jan 13, 9 PM $ 0.000421
+0.43%
$ 420,703 $ 419
Jan 13, 8 PM $ 0.00042
-0.03%
$ 419,532 $ 420
Jan 13, 7 PM $ 0.000419
+0.17%
$ 419,101 $ 417
Jan 13, 6 PM $ 0.000418
+0.31%
$ 417,774 $ 417
Jan 13, 5 PM $ 0.000416
-0.30%
$ 416,296 $ 435
Jan 13, 4 PM $ 0.000416
+0.49%
$ 416,009 $ 434
Jan 13, 3 PM $ 0.000412
-0.41%
$ 411,731 $ 429
Jan 13, 2 PM $ 0.000413
+0.35%
$ 412,866 $ 429
Jan 13, 1 PM $ 0.000412
+0.38%
$ 411,973 $ 428
Jan 13, 12 PM $ 0.00041
+0.10%
$ 410,468 $ 428
Jan 13, 11 AM $ 0.00041
+0.55%
$ 410,416 $ 428
Jan 13, 10 AM $ 0.000409
+0.14%
$ 409,417 $ 18
Jan 13, 9 AM $ 0.00041
+0.37%
$ 409,747 $ 18
Jan 13, 8 AM $ 0.000408
+0.08%
$ 407,646 $ 18
Jan 13, 7 AM $ 0.000408
-0.10%
$ 407,707 $ 18
Jan 13, 6 AM $ 0.000409
-0.08%
$ 408,580 $ 18
Jan 13, 5 AM $ 0.000409
+0.73%
$ 409,306 $ 18
Jan 13, 4 AM $ 0.000406
+0.11%
$ 406,323 $ 18