ICO HUBS Historical Data

HUBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0₆251
+0.57%
$ -- $ 0
Jun 8, 2020 $ 0.0₆243
-2.76%
$ -- $ 0
Jun 7, 2020 $ 0.0₆25
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.0₆247
-49.15%
$ -- $ 0
Jun 5, 2020 $ 0.0₆487
-0.62%
$ -- $ 0
Jun 3, 2020 $ 0.0₆245
+2.12%
$ -- $ 0
Jun 2, 2020 $ 0.0₆24
-4.04%
$ -- $ 0
Jun 1, 2020 $ 0.0₆25
+7.51%
$ -- $ 0
May 31, 2020 $ 0.0₆233
-4.66%
$ -- $ 0
May 30, 2020 $ 0.0₆244
+5.39%
$ -- $ 0
May 29, 2020 $ 0.0₆22
+0.20%
$ -- $ 0
May 28, 2020 $ 0.0₆219
+4.92%
$ -- $ 0
May 27, 2020 $ 0.0₆209
+3.68%
$ -- $ 0.01
May 26, 2020 $ 0.0₆202
-2.09%
$ -- $ 0
May 22, 2020 $ 0.0₆2
+0.32%
$ -- $ 0.0001
May 21, 2020 $ 0.0₆199
-52.63%
$ -- $ 0.0001
May 20, 2020 $ 0.0₆42
+96.18%
$ -- $ 0
May 19, 2020 $ 0.0₆214
+0.53%
$ -- $ 0.001
May 18, 2020 $ 0.0₆214
+3.15%
$ -- $ 0.0001
May 17, 2020 $ 0.0₆207
+3.33%
$ -- $ 0.0001
May 16, 2020 $ 0.0₆201
+0.26%
$ -- $ 0
May 15, 2020 $ 0.0₆195
-3.43%
$ -- $ 0.1
May 14, 2020 $ 0.0₆202
+1.63%
$ -- $ 0.1
May 13, 2020 $ 0.0₆199
+1.07%
$ -- $ 0
May 12, 2020 $ 0.0₆191
+2.43%
$ -- $ 0.001
May 11, 2020 $ 0.0₆186
-1.20%
$ -- $ 0.001
May 10, 2020 $ 0.0₆188
-10.56%
$ -- $ 0.001
May 9, 2020 $ 0.0₆211
-0.60%
$ -- $ 0.01
May 8, 2020 $ 0.0₆212
-0.14%
$ -- $ 0.001
May 7, 2020 $ 0.0₆212
+0.15%
$ -- $ 0.001
May 6, 2020 $ 0.0₆204
-0.24%
$ -- $ 0
May 5, 2020 $ 0.0₆204
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0₆207
-1.75%
$ -- $ 0.001
May 3, 2020 $ 0.0₆211
-2.42%
$ -- $ 0.001
May 2, 2020 $ 0.0₆216
+1.72%
$ -- $ 0.001
May 1, 2020 $ 0.0₆212
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0₆206
-0.59%
$ -- $ 0
Apr 28, 2020 $ 0.0₆391
-0.61%
$ -- $ 0
Apr 27, 2020 $ 0.0₆394
-0.31%
$ -- $ 0
Apr 26, 2020 $ 0.0₆196
+0.32%
$ -- $ 0.001
Apr 25, 2020 $ 0.0₆195
+3.96%
$ -- $ 0.001
Apr 24, 2020 $ 0.0₆188
+1.22%
$ -- $ 0.001
Apr 23, 2020 $ 0.0₆185
-1.92%
$ -- $ 0.001
Apr 22, 2020 $ 0.0₆18
+4.96%
$ -- $ 0.00001
Apr 21, 2020 $ 0.0₆171
+0.02%
$ -- $ 0.00001
Apr 20, 2020 $ 0.0₆171
-5.03%
$ -- $ 0.00001
Apr 19, 2020 $ 0.0₆18
-3.00%
$ -- $ 0.001
Apr 18, 2020 $ 0.0₆186
+8.76%
$ -- $ 0.001
Apr 17, 2020 $ 0.0₆171
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0₆172
-85.96%
$ -- $ 0.1