House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.027
+0.00%
$ 27.51 million $ 7,225
Today, at 9 AM $ 0.027
+0.47%
$ 27.51 million $ 7,225
Today, at 8 AM $ 0.0269
+3.56%
$ 27.38 million $ 6,530
Today, at 7 AM $ 0.026
-2.47%
$ 26.44 million $ 4,639
Today, at 6 AM $ 0.0266
+0.61%
$ 27.11 million $ 2,490
Today, at 5 AM $ 0.0265
-0.11%
$ 26.95 million $ 2,106
Today, at 4 AM $ 0.0265
-0.05%
$ 26.98 million $ 2,108
Today, at 3 AM $ 0.0265
+4.41%
$ 26.99 million $ 2,130
Today, at 2 AM $ 0.0254
-3.54%
$ 25.85 million $ 1,302
Today, at 1 AM $ 0.0263
+0.05%
$ 26.8 million $ 1,274
Yesterday, at 12 AM $ 0.0263
-0.47%
$ 26.79 million $ 1,273
Yesterday, at 11 PM $ 0.0264
+0.00%
$ 26.91 million $ 1,351
Yesterday, at 10 PM $ 0.0264
+0.00%
$ 26.91 million $ 1,351
Yesterday, at 9 PM $ 0.0264
+0.06%
$ 26.91 million $ 1,355
Yesterday, at 8 PM $ 0.0264
+0.00%
$ 26.9 million $ 1,354
Yesterday, at 7 PM $ 0.0264
+0.08%
$ 26.9 million $ 1,354
Yesterday, at 6 PM $ 0.0264
+0.00%
$ 26.88 million $ 1,434
Yesterday, at 5 PM $ 0.0264
+0.00%
$ 26.88 million $ 1,434
Yesterday, at 4 PM $ 0.0264
+0.00%
$ 26.88 million $ 1,434
Yesterday, at 3 PM $ 0.0264
+3.46%
$ 26.88 million $ 1,434
Yesterday, at 2 PM $ 0.0255
+0.00%
$ 25.98 million $ 1,383
Yesterday, at 1 PM $ 0.0255
-3.24%
$ 25.98 million $ 1,383
Yesterday, at 12 PM $ 0.0264
+1.22%
$ 26.85 million $ 1,222
Yesterday, at 11 AM $ 0.0261
+0.00%
$ 26.52 million $ 479
Yesterday, at 10 AM $ 0.0261
+0.00%
$ 26.52 million $ 479
Yesterday, at 9 AM $ 0.0261
+0.00%
$ 26.52 million $ 479
Yesterday, at 8 AM $ 0.0261
-0.22%
$ 26.52 million $ 479
Yesterday, at 7 AM $ 0.0261
+0.00%
$ 26.58 million $ 176
Yesterday, at 6 AM $ 0.0261
+0.00%
$ 26.58 million $ 176
Yesterday, at 5 AM $ 0.0261
+0.00%
$ 26.58 million $ 176
Yesterday, at 4 AM $ 0.0261
+0.03%
$ 26.58 million $ 176
Yesterday, at 3 AM $ 0.0261
+0.00%
$ 26.57 million $ 155
Yesterday, at 2 AM $ 0.0261
+0.19%
$ 26.57 million $ 155
Yesterday, at 1 AM $ 0.0261
+0.00%
$ 26.53 million $ 170
Apr 19, 12 AM $ 0.0261
+0.14%
$ 26.53 million $ 170
Apr 18, 11 PM $ 0.026
+0.00%
$ 26.49 million $ 99
Apr 18, 10 PM $ 0.026
+1.62%
$ 26.49 million $ 99
Apr 18, 9 PM $ 0.0256
+0.02%
$ 26.06 million $ 94
Apr 18, 8 PM $ 0.0256
+0.00%
$ 26.06 million $ 109
Apr 18, 7 PM $ 0.0256
+9.72%
$ 26.06 million $ 109
Apr 18, 6 PM $ 0.0233
+0.00%
$ 23.75 million $ 28
Apr 18, 5 PM $ 0.0233
+0.00%
$ 23.75 million $ 28
Apr 18, 4 PM $ 0.0233
+0.01%
$ 23.75 million $ 28
Apr 18, 3 PM $ 0.0233
+0.00%
$ 23.75 million $ 193
Apr 18, 2 PM $ 0.0233
+0.00%
$ 23.75 million $ 193
Apr 18, 1 PM $ 0.0233
+0.00%
$ 23.75 million $ 193
Apr 18, 12 PM $ 0.0233
+0.00%
$ 23.75 million $ 193
Apr 18, 11 AM $ 0.0233
-10.70%
$ 23.75 million $ 193
Apr 18, 10 AM $ 0.0261
+4.06%
$ 26.59 million $ 193
Apr 18, 9 AM $ 0.0251
+1.12%
$ 25.56 million $ 304
Download