Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.00684
+0.00%
$5.34 million $250,715
Today, at 5 PM $0.00686
-0.10%
$5.35 million $250,566
Today, at 4 PM $0.00686
-0.21%
$5.36 million $247,576
Today, at 3 PM $0.00688
+0.09%
$5.37 million $234,887
Today, at 2 PM $0.00687
-0.05%
$5.36 million $250,141
Today, at 1 PM $0.00688
+0.09%
$5.37 million $243,789
Today, at 12 PM $0.00687
-0.24%
$5.36 million $240,404
Today, at 11 AM $0.00689
+0.08%
$5.37 million $217,743
Today, at 10 AM $0.00688
+1.50%
$5.37 million $193,041
Today, at 9 AM $0.00678
+0.48%
$5.29 million $185,630
Today, at 8 AM $0.00675
-0.47%
$5.27 million $171,785
Today, at 7 AM $0.00678
+0.35%
$5.29 million $171,027
Today, at 6 AM $0.00676
-0.25%
$5.27 million $157,884
Today, at 5 AM $0.00677
+0.33%
$5.29 million $154,465
Today, at 4 AM $0.00675
-0.94%
$5.27 million $149,597
Today, at 3 AM $0.00681
-2.09%
$5.32 million $139,337
Today, at 2 AM $0.00696
+1.86%
$5.43 million $138,476
Today, at 1 AM $0.00683
+0.26%
$5.33 million $133,509
Today, at 12 AM $0.00682
+0.12%
$5.32 million $130,055
Yesterday, at 11 PM $0.00681
-0.39%
$5.31 million $123,949
Yesterday, at 10 PM $0.00684
-2.03%
$5.33 million $118,433
Yesterday, at 9 PM $0.00698
+0.26%
$5.45 million $118,440
Yesterday, at 8 PM $0.00696
-0.70%
$5.43 million $103,033
Yesterday, at 7 PM $0.00701
+0.22%
$5.47 million $103,371
Yesterday, at 6 PM $0.00699
+0.89%
$5.46 million $102,566
Yesterday, at 5 PM $0.00693
-0.30%
$5.41 million $101,578
Yesterday, at 4 PM $0.00695
+0.53%
$5.43 million $97,309
Yesterday, at 3 PM $0.00692
+1.74%
$5.4 million $96,658
Yesterday, at 2 PM $0.0068
-0.13%
$5.3 million $253,484
Yesterday, at 1 PM $0.00681
+0.36%
$5.31 million $254,864
Yesterday, at 12 PM $0.00678
+0.05%
$5.29 million $248,283
Yesterday, at 11 AM $0.00678
-0.05%
$5.29 million $243,515
Yesterday, at 10 AM $0.00678
+0.33%
$5.29 million $240,977
Yesterday, at 9 AM $0.00676
+0.02%
$5.28 million $240,289
Yesterday, at 8 AM $0.00676
+0.33%
$5.28 million $232,233
Yesterday, at 7 AM $0.00674
-1.98%
$5.26 million $216,952
Yesterday, at 6 AM $0.00677
+1.27%
$5.28 million $213,772
Yesterday, at 5 AM $0.00669
-0.03%
$5.22 million $211,483
Yesterday, at 4 AM $0.00669
-0.43%
$5.22 million $212,573
Yesterday, at 3 AM $0.00672
+1.02%
$5.24 million $207,759
Yesterday, at 2 AM $0.00665
+0.34%
$5.19 million $205,302
Yesterday, at 1 AM $0.00663
-0.29%
$5.17 million $198,956
Yesterday, at 12 AM $0.00665
-0.37%
$5.19 million $193,417
Sep 23, 11 PM $0.00667
+0.04%
$5.21 million $192,715
Sep 23, 10 PM $0.00667
-0.23%
$5.2 million $189,191
Sep 23, 9 PM $0.00668
+0.39%
$5.22 million $177,440
Sep 23, 8 PM $0.00666
+0.72%
$5.2 million $173,633
Sep 23, 7 PM $0.00661
-0.59%
$5.16 million $171,100
Sep 23, 6 PM $0.00665
+0.37%
$5.19 million $170,394
Sep 23, 5 PM $0.00662
-0.67%
$5.17 million $169,889
Download