House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0181
+0.03%
$ 5.74 million $ 5.98 million
Today, at 9 PM $ 0.0181
+0.09%
$ 5.75 million $ 5.97 million
Today, at 8 PM $ 0.0181
+0.27%
$ 5.74 million $ 5.95 million
Today, at 7 PM $ 0.018
-0.01%
$ 5.73 million $ 5.77 million
Today, at 6 PM $ 0.018
-4.16%
$ 5.73 million $ 5.78 million
Today, at 5 PM $ 0.0188
-0.81%
$ 5.97 million $ 5.9 million
Today, at 4 PM $ 0.019
-0.06%
$ 6.02 million $ 5.88 million
Today, at 3 PM $ 0.019
+0.13%
$ 6.03 million $ 5.91 million
Today, at 2 PM $ 0.019
+0.86%
$ 6.02 million $ 6.86 million
Today, at 1 PM $ 0.0188
-0.17%
$ 5.97 million $ 6.47 million
Today, at 12 PM $ 0.0188
+0.10%
$ 5.98 million $ 6.55 million
Today, at 11 AM $ 0.0188
-0.59%
$ 5.97 million $ 6.68 million
Today, at 10 AM $ 0.0189
-0.23%
$ 6.01 million $ 6.83 million
Today, at 9 AM $ 0.019
+0.48%
$ 6.02 million $ 6.68 million
Today, at 8 AM $ 0.0189
+0.04%
$ 6 million $ 6.38 million
Today, at 7 AM $ 0.0189
+0.92%
$ 5.99 million $ 5.89 million
Today, at 6 AM $ 0.0187
-0.30%
$ 5.94 million $ 5.37 million
Today, at 5 AM $ 0.0188
+3.16%
$ 5.96 million $ 5.03 million
Today, at 4 AM $ 0.0182
-1.75%
$ 5.78 million $ 4.68 million
Today, at 3 AM $ 0.0185
-0.09%
$ 5.88 million $ 4.41 million
Today, at 2 AM $ 0.0186
+0.03%
$ 5.89 million $ 4.18 million
Today, at 1 AM $ 0.0185
+0.09%
$ 5.88 million $ 4.17 million
Today, at 12 AM $ 0.0185
-0.07%
$ 5.88 million $ 4.34 million
Yesterday, at 11 PM $ 0.0185
+0.03%
$ 5.88 million $ 4.49 million
Yesterday, at 10 PM $ 0.0185
-0.18%
$ 5.88 million $ 4.52 million
Yesterday, at 9 PM $ 0.0186
-0.10%
$ 5.89 million $ 4.71 million
Yesterday, at 8 PM $ 0.0186
-2.78%
$ 5.9 million $ 4.75 million
Yesterday, at 7 PM $ 0.0191
+0.05%
$ 6.07 million $ 4.74 million
Yesterday, at 6 PM $ 0.0191
-0.04%
$ 6.06 million $ 4.67 million
Yesterday, at 5 PM $ 0.0191
+3.88%
$ 6.07 million $ 4.69 million
Yesterday, at 4 PM $ 0.0184
+2.00%
$ 5.84 million $ 4.7 million
Yesterday, at 3 PM $ 0.018
-3.27%
$ 5.73 million $ 4.47 million
Yesterday, at 2 PM $ 0.0187
+1.96%
$ 5.92 million $ 7.85 million
Yesterday, at 1 PM $ 0.0183
-2.40%
$ 5.8 million $ 7.42 million
Yesterday, at 12 PM $ 0.0187
+0.01%
$ 5.95 million $ 7.41 million
Yesterday, at 11 AM $ 0.0187
+0.26%
$ 5.95 million $ 7.23 million
Yesterday, at 10 AM $ 0.0187
-0.27%
$ 5.93 million $ 7 million
Yesterday, at 9 AM $ 0.0188
-0.59%
$ 5.96 million $ 6.99 million
Yesterday, at 8 AM $ 0.0189
+1.21%
$ 5.99 million $ 6.99 million
Yesterday, at 7 AM $ 0.0187
+0.59%
$ 5.92 million $ 6.58 million
Yesterday, at 6 AM $ 0.0186
-0.57%
$ 5.89 million $ 6.44 million
Yesterday, at 5 AM $ 0.0187
+1.31%
$ 5.92 million $ 6.28 million
Yesterday, at 4 AM $ 0.0184
-1.42%
$ 5.84 million $ 5.93 million
Yesterday, at 3 AM $ 0.0187
+0.10%
$ 5.93 million $ 5.94 million
Yesterday, at 2 AM $ 0.0187
-1.13%
$ 5.92 million $ 5.96 million
Yesterday, at 1 AM $ 0.0189
+0.97%
$ 5.99 million $ 5.97 million
Yesterday, at 12 AM $ 0.0187
+2.52%
$ 5.93 million $ 5.74 million
Jul 19, 11 PM $ 0.0182
-1.12%
$ 5.79 million $ 5.36 million
Jul 19, 10 PM $ 0.0184
-0.52%
$ 5.85 million $ 5.21 million
Jul 19, 9 PM $ 0.0185
-0.20%
$ 5.88 million $ 2.74 million
Download