House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
-0.01%
$ 5.82 million $ 3.73 million
Yesterday $ 0.0207
-8.08%
$ 6.11 million $ 3.31 million
Jun 23, 2026 $ 0.0225
-7.61%
$ 6.65 million $ 2.86 million
Jun 22, 2026 $ 0.0244
+12.86%
$ 7.2 million $ 8.45 million
Jun 21, 2026 $ 0.0215
-11.38%
$ 6.34 million $ 2.62 million
Jun 20, 2026 $ 0.0242
-9.84%
$ 7.15 million $ 1.03 million
Jun 19, 2026 $ 0.0267
-10.61%
$ 7.88 million $ 6.68 million
Jun 18, 2026 $ 0.0299
+14.07%
$ 8.81 million $ 5.15 million
Jun 17, 2026 $ 0.0262
+6.56%
$ 7.73 million $ 2.55 million
Jun 16, 2026 $ 0.0246
-16.33%
$ 7.25 million $ 2.13 million
Jun 15, 2026 $ 0.0294
-8.67%
$ 8.5 million $ 4.04 million
Jun 14, 2026 $ 0.0322
-13.59%
$ 9.29 million $ 2.93 million
Jun 13, 2026 $ 0.0372
+11.21%
$ 10.77 million $ 1.74 million
Jun 12, 2026 $ 0.0335
-2.46%
$ 9.68 million $ 2.26 million
Jun 11, 2026 $ 0.0343
-7.97%
$ 9.93 million $ 2.65 million
Jun 10, 2026 $ 0.0372
-6.94%
$ 10.77 million $ 3.4 million
Jun 9, 2026 $ 0.04
-5.79%
$ 11.58 million $ 7.05 million
Jun 8, 2026 $ 0.0425
+5.52%
$ 12.29 million $ 2.26 million
Jun 7, 2026 $ 0.0402
-0.71%
$ 8.89 million $ 2.77 million
Jun 6, 2026 $ 0.0405
-5.51%
$ 8.95 million $ 1.4 million
Jun 5, 2026 $ 0.0429
-2.23%
$ 9.49 million $ 2.6 million
Jun 4, 2026 $ 0.0439
-0.61%
$ 9.7 million $ 3.13 million
Jun 3, 2026 $ 0.0442
-5.67%
$ 9.76 million $ 2.29 million
Jun 2, 2026 $ 0.0468
-9.07%
$ 10.35 million $ 2.49 million
Jun 1, 2026 $ 0.0515
+9.93%
$ 11.38 million $ 4.64 million
May 31, 2026 $ 0.0469
-1.08%
$ 10.35 million $ 1.58 million
May 30, 2026 $ 0.0474
+0.53%
$ 10.24 million $ 1.01 million
May 29, 2026 $ 0.0471
-1.73%
$ 10.36 million $ 1.37 million
May 28, 2026 $ 0.048
-1.14%
$ 10.36 million $ 303,272
May 27, 2026 $ 0.0485
-4.03%
$ 10.48 million $ 1.82 million
May 26, 2026 $ 0.0506
-1.44%
$ 10.87 million $ 2.73 million
May 25, 2026 $ 0.0513
+0.15%
$ 11.06 million $ 1.55 million
May 24, 2026 $ 0.0513
-1.72%
$ 11.07 million $ 1.2 million
May 23, 2026 $ 0.0521
+2.01%
$ 11.29 million $ 2.03 million
May 22, 2026 $ 0.0511
-2.81%
$ 11.01 million $ 1.74 million
May 21, 2026 $ 0.0526
+0.61%
$ 11.36 million $ 1.64 million
May 20, 2026 $ 0.0523
+0.47%
$ 11.02 million $ 1.36 million
May 19, 2026 $ 0.052
-0.79%
$ 10.97 million $ 1.09 million
May 18, 2026 $ 0.0525
-0.04%
$ 11.06 million $ 3.7 million
May 17, 2026 $ 0.0525
-1.67%
$ 11.04 million $ 1.22 million
May 16, 2026 $ 0.0534
-1.29%
$ 11.28 million $ 1.14 million
May 15, 2026 $ 0.0541
-1.57%
$ 11.4 million $ 1.53 million
May 14, 2026 $ 0.0549
+0.66%
$ 11.58 million $ 1.63 million
May 13, 2026 $ 0.0546
-2.96%
$ 11.5 million $ 1.74 million
May 12, 2026 $ 0.0562
-1.74%
$ 11.85 million $ 1.61 million
May 11, 2026 $ 0.0572
+0.44%
$ 11.97 million $ 2.38 million
May 10, 2026 $ 0.057
+1.48%
$ 11.92 million $ 2.51 million
May 9, 2026 $ 0.0561
+1.29%
$ 11.75 million $ 628,897
May 8, 2026 $ 0.0554
+0.58%
$ 11.6 million $ 3.29 million
May 7, 2026 $ 0.0551
-0.80%
$ 11.53 million $ 5.52 million
Download