House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume
Today $0.00813
+0.05%
$6.32 million $1.45 million
Yesterday $0.00869
+32.58%
$6.55 million $5.31 million
Aug 30, 2026 $0.00682
+8.42%
$5.1 million $1.63 million
Aug 29, 2026 $0.00629
-4.97%
$4.89 million $460,469
Aug 28, 2026 $0.00662
-26.49%
$5.15 million $1.01 million
Aug 27, 2026 $0.00913
+61.50%
$7.01 million $7.81 million
Aug 26, 2026 $0.00569
+15.27%
$4.4 million $312,097
Aug 25, 2026 $0.00494
+1.37%
$3.84 million $1.36 million
Aug 24, 2026 $0.00487
-4.36%
$3.79 million $1.54 million
Aug 23, 2026 $0.00509
+1.12%
$3.96 million $1.15 million
Aug 22, 2026 $0.00503
+0.30%
$3.92 million $1.29 million
Aug 21, 2026 $0.00502
+4.41%
$3.91 million $1.51 million
Aug 20, 2026 $0.00481
-0.68%
$3.74 million $1.5 million
Aug 19, 2026 $0.00484
+2.36%
$3.77 million $1.2 million
Aug 18, 2026 $0.00473
-3.73%
$3.65 million $1.24 million
Aug 17, 2026 $0.00491
+2.27%
$3.79 million $1.31 million
Aug 16, 2026 $0.0048
-6.16%
$3.7 million $1.49 million
Aug 15, 2026 $0.00512
+1.08%
$3.94 million $1.22 million
Aug 14, 2026 $0.00506
-9.01%
$3.9 million $1.28 million
Aug 13, 2026 $0.00556
-0.13%
$4.29 million $1.2 million
Aug 12, 2026 $0.00557
-9.06%
$4.29 million $1.22 million
Aug 11, 2026 $0.00613
-1.00%
$4.73 million $1.39 million
Aug 10, 2026 $0.00619
+0.29%
$4.77 million $1.26 million
Aug 9, 2026 $0.00617
-2.70%
$4.68 million $2 million
Aug 8, 2026 $0.00634
-5.15%
$4.76 million $265,590
Aug 7, 2026 $0.00668
-5.16%
$5.02 million $2.12 million
Aug 6, 2026 $0.00705
-10.09%
$5.29 million $2.23 million
Aug 5, 2026 $0.00784
+19.24%
$5.85 million $4.46 million
Aug 4, 2026 $0.00657
-5.24%
$4.9 million $636,058
Aug 3, 2026 $0.00694
-23.50%
$3.28 million $1.35 million
Aug 2, 2026 $0.00907
-21.20%
$3.42 million $498,763
Aug 1, 2026 $0.0115
+4.07%
$4.1 million $187,970
Jul 31, 2026 $0.0111
-9.91%
$3.94 million $1.82 million
Jul 30, 2026 $0.0123
-4.78%
$4.25 million $561,933
Jul 29, 2026 $0.0128
-6.55%
$4.42 million $1.13 million
Jul 28, 2026 $0.0136
-0.94%
$4.37 million $595,829
Jul 27, 2026 $0.0137
-4.52%
$4.57 million $655,810
Jul 26, 2026 $0.0144
-0.78%
$4.79 million $686,724
Jul 25, 2026 $0.0145
-15.51%
$4.82 million $255,846
Jul 24, 2026 $0.0172
-5.96%
$5.62 million $876,839
Jul 23, 2026 $0.0183
+2.10%
$5.79 million $827,212
Jul 22, 2026 $0.0179
-1.01%
$5.67 million $877,052
Jul 21, 2026 $0.0181
-2.55%
$5.73 million $5.9 million
Jul 20, 2026 $0.0185
+1.65%
$5.88 million $4.49 million
Jul 19, 2026 $0.0182
-2.32%
$5.79 million $5.36 million
Jul 18, 2026 $0.0187
-22.00%
$5.93 million $2.64 million
Jul 17, 2026 $0.0239
+40.99%
$7.52 million $7.15 million
Jul 16, 2026 $0.017
-4.85%
$5.39 million $2.33 million
Jul 15, 2026 $0.0178
-3.16%
$5.66 million $2.24 million
Jul 14, 2026 $0.0184
-3.16%
$5.85 million $2.12 million
Download