House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00567
+0.00%
$ 4.37 million $ 1.12 million
Yesterday $ 0.00613
-1.00%
$ 4.73 million $ 1.39 million
Aug 10, 2026 $ 0.00619
+0.29%
$ 4.77 million $ 1.26 million
Aug 9, 2026 $ 0.00617
-2.70%
$ 4.68 million $ 2 million
Aug 8, 2026 $ 0.00634
-5.15%
$ 4.76 million $ 265,590
Aug 7, 2026 $ 0.00668
-5.16%
$ 5.02 million $ 2.12 million
Aug 6, 2026 $ 0.00705
-10.09%
$ 5.29 million $ 2.23 million
Aug 5, 2026 $ 0.00784
+19.24%
$ 5.85 million $ 4.46 million
Aug 4, 2026 $ 0.00657
-5.24%
$ 4.9 million $ 636,058
Aug 3, 2026 $ 0.00694
-23.50%
$ 3.28 million $ 1.35 million
Aug 2, 2026 $ 0.00907
-21.20%
$ 3.42 million $ 498,763
Aug 1, 2026 $ 0.0115
+4.07%
$ 4.1 million $ 187,970
Jul 31, 2026 $ 0.0111
-9.91%
$ 3.94 million $ 1.82 million
Jul 30, 2026 $ 0.0123
-4.78%
$ 4.25 million $ 561,933
Jul 29, 2026 $ 0.0128
-6.55%
$ 4.42 million $ 1.13 million
Jul 28, 2026 $ 0.0136
-0.94%
$ 4.37 million $ 595,829
Jul 27, 2026 $ 0.0137
-4.52%
$ 4.57 million $ 655,810
Jul 26, 2026 $ 0.0144
-0.78%
$ 4.79 million $ 686,724
Jul 25, 2026 $ 0.0145
-15.51%
$ 4.82 million $ 255,846
Jul 24, 2026 $ 0.0172
-5.96%
$ 5.62 million $ 876,839
Jul 23, 2026 $ 0.0183
+2.10%
$ 5.79 million $ 827,212
Jul 22, 2026 $ 0.0179
-1.01%
$ 5.67 million $ 877,052
Jul 21, 2026 $ 0.0181
-2.55%
$ 5.73 million $ 5.9 million
Jul 20, 2026 $ 0.0185
+1.65%
$ 5.88 million $ 4.49 million
Jul 19, 2026 $ 0.0182
-2.32%
$ 5.79 million $ 5.36 million
Jul 18, 2026 $ 0.0187
-22.00%
$ 5.93 million $ 2.64 million
Jul 17, 2026 $ 0.0239
+40.99%
$ 7.52 million $ 7.15 million
Jul 16, 2026 $ 0.017
-4.85%
$ 5.39 million $ 2.33 million
Jul 15, 2026 $ 0.0178
-3.16%
$ 5.66 million $ 2.24 million
Jul 14, 2026 $ 0.0184
-3.16%
$ 5.85 million $ 2.12 million
Jul 13, 2026 $ 0.019
-3.68%
$ 5.69 million $ 2.8 million
Jul 12, 2026 $ 0.0198
-1.95%
$ 5.91 million $ 3.07 million
Jul 11, 2026 $ 0.0201
-3.03%
$ 6.03 million $ 1.63 million
Jul 10, 2026 $ 0.0208
+2.46%
$ 6.21 million $ 2.51 million
Jul 9, 2026 $ 0.0203
+0.77%
$ 6.06 million $ 2.02 million
Jul 8, 2026 $ 0.0201
-5.07%
$ 6 million $ 2.4 million
Jul 7, 2026 $ 0.0212
+2.34%
$ 6.32 million $ 1.98 million
Jul 6, 2026 $ 0.0207
+0.62%
$ 6.17 million $ 4.52 million
Jul 5, 2026 $ 0.0206
+3.03%
$ 6.14 million $ 2.63 million
Jul 4, 2026 $ 0.02
-5.28%
$ 5.96 million $ 1.84 million
Jul 3, 2026 $ 0.0211
+1.40%
$ 6.29 million $ 1.79 million
Jul 2, 2026 $ 0.0208
+2.79%
$ 6.2 million $ 2.42 million
Jul 1, 2026 $ 0.0202
+3.14%
$ 6.03 million $ 2.43 million
Jun 30, 2026 $ 0.0196
-4.82%
$ 5.85 million $ 2.24 million
Jun 29, 2026 $ 0.0206
-1.35%
$ 6.15 million $ 4.67 million
Jun 28, 2026 $ 0.0209
-1.57%
$ 6.23 million $ 2.56 million
Jun 27, 2026 $ 0.0212
-1.03%
$ 6.33 million $ 1.37 million
Jun 26, 2026 $ 0.0215
+0.07%
$ 6.39 million $ 1.97 million
Jun 25, 2026 $ 0.0214
+3.51%
$ 6.32 million $ 3.11 million
Jun 24, 2026 $ 0.0207
-8.08%
$ 6.11 million $ 3.31 million
Download