Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00703
-0.58%
$5.56 million $289,067
Yesterday $0.00641
-2.09%
$5 million $274,029
Oct 14, 2026 $0.00654
-0.45%
$5.11 million $319,714
Oct 13, 2026 $0.00657
+3.35%
$5.13 million $417,890
Oct 12, 2026 $0.00636
+5.64%
$4.96 million $230,503
Oct 11, 2026 $0.00602
+2.13%
$4.7 million $128,073
Oct 10, 2026 $0.0059
-2.58%
$4.6 million $120,289
Oct 9, 2026 $0.00605
-0.89%
$4.74 million $190,411
Oct 8, 2026 $0.0061
-0.04%
$4.77 million $500,316
Oct 7, 2026 $0.00611
+0.09%
$4.78 million $162,421
Oct 6, 2026 $0.0061
-1.23%
$4.77 million $155,923
Oct 5, 2026 $0.00618
-0.77%
$4.82 million $215,464
Oct 4, 2026 $0.00623
+1.16%
$4.85 million $122,947
Oct 3, 2026 $0.00615
-5.81%
$4.8 million $81,891
Oct 2, 2026 $0.00653
+6.38%
$5.11 million $102,949
Oct 1, 2026 $0.00614
+1.39%
$4.79 million $222,269
Sep 30, 2026 $0.00609
-2.90%
$4.73 million $127,178
Sep 29, 2026 $0.0063
+0.37%
$4.9 million $114,827
Sep 28, 2026 $0.00628
-4.97%
$4.96 million $153,724
Sep 27, 2026 $0.00661
-3.22%
$5.18 million $208,018
Sep 26, 2026 $0.00684
-0.97%
$5.33 million $121,913
Sep 25, 2026 $0.00691
+1.54%
$5.37 million $272,417
Sep 24, 2026 $0.00681
+2.07%
$5.31 million $123,949
Sep 23, 2026 $0.00667
+0.01%
$5.21 million $192,715
Sep 22, 2026 $0.00667
+2.82%
$5.22 million $160,070
Sep 21, 2026 $0.00649
+2.47%
$5.06 million $218,185
Sep 20, 2026 $0.00633
-2.17%
$4.93 million $121,900
Sep 19, 2026 $0.00661
+4.47%
$5.04 million $224,239
Sep 18, 2026 $0.00633
+3.31%
$4.93 million $473,808
Sep 17, 2026 $0.00612
-0.94%
$4.77 million $170,799
Sep 16, 2026 $0.00618
-3.28%
$4.82 million $173,831
Sep 15, 2026 $0.00639
-1.47%
$4.98 million $397,667
Sep 14, 2026 $0.00649
+0.55%
$5.05 million $369,943
Sep 13, 2026 $0.00645
-2.63%
$5.02 million $241,127
Sep 12, 2026 $0.00663
-2.47%
$5.16 million $180,226
Sep 11, 2026 $0.00679
-1.21%
$5.29 million $207,457
Sep 10, 2026 $0.00688
-10.75%
$5.35 million $365,152
Sep 9, 2026 $0.00771
+11.44%
$6 million $2.4 million
Sep 8, 2026 $0.00692
-10.40%
$5.38 million $534,710
Sep 7, 2026 $0.00772
+15.93%
$6.01 million $4.17 million
Sep 6, 2026 $0.00666
-2.37%
$5.18 million $233,547
Sep 5, 2026 $0.00682
-0.98%
$5.31 million $214,930
Sep 4, 2026 $0.00689
-4.71%
$5.36 million $699,816
Sep 3, 2026 $0.00723
-1.52%
$5.63 million $877,957
Sep 2, 2026 $0.00734
-5.42%
$5.71 million $747,286
Sep 1, 2026 $0.00776
-7.73%
$6.05 million $1.63 million
Aug 31, 2026 $0.00869
+32.58%
$6.55 million $5.31 million
Aug 30, 2026 $0.00682
+8.42%
$5.1 million $1.63 million
Aug 29, 2026 $0.00629
-4.97%
$4.89 million $460,469
Aug 28, 2026 $0.00662
-26.49%
$5.15 million $1.01 million
Download