Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.005
+0.00%
$3.9 million $224,930
Yesterday $0.00457
-9.08%
$3.57 million $159,774
Nov 4, 2026 $0.00503
+1.66%
$3.92 million $57,557
Nov 3, 2026 $0.00495
+4.23%
$3.86 million $53,525
Nov 2, 2026 $0.00474
-8.84%
$3.71 million $87,285
Nov 1, 2026 $0.0052
-2.37%
$4.06 million $54,012
Oct 31, 2026 $0.00533
-3.19%
$4.16 million $54,788
Oct 30, 2026 $0.0055
+5.65%
$4.3 million $1.45 million
Oct 29, 2026 $0.00521
-1.09%
$4.06 million $86,763
Oct 28, 2026 $0.00527
-1.51%
$4.11 million $89,428
Oct 27, 2026 $0.00535
+1.87%
$4.18 million $60,975
Oct 26, 2026 $0.00525
-0.76%
$4.1 million $132,393
Oct 25, 2026 $0.00529
+1.03%
$4.13 million $108,377
Oct 24, 2026 $0.00523
-9.05%
$4.1 million $139,225
Oct 23, 2026 $0.00575
-7.29%
$4.49 million $128,117
Oct 22, 2026 $0.00621
+6.82%
$4.85 million $145,975
Oct 21, 2026 $0.00581
-2.24%
$4.54 million $473,792
Oct 20, 2026 $0.00594
-4.50%
$4.64 million $65,914
Oct 19, 2026 $0.00622
-1.15%
$4.86 million $159,455
Oct 18, 2026 $0.0063
-16.55%
$4.91 million $143,513
Oct 17, 2026 $0.00755
+2.67%
$5.89 million $120,120
Oct 16, 2026 $0.00735
+14.72%
$5.74 million $304,896
Oct 15, 2026 $0.00641
-2.09%
$5 million $274,029
Oct 14, 2026 $0.00654
-0.45%
$5.11 million $319,714
Oct 13, 2026 $0.00657
+3.35%
$5.13 million $417,890
Oct 12, 2026 $0.00636
+5.64%
$4.96 million $230,503
Oct 11, 2026 $0.00602
+2.13%
$4.7 million $128,073
Oct 10, 2026 $0.0059
-2.58%
$4.6 million $120,289
Oct 9, 2026 $0.00605
-0.89%
$4.74 million $190,411
Oct 8, 2026 $0.0061
-0.04%
$4.77 million $500,316
Oct 7, 2026 $0.00611
+0.09%
$4.78 million $162,421
Oct 6, 2026 $0.0061
-1.23%
$4.77 million $155,923
Oct 5, 2026 $0.00618
-0.77%
$4.82 million $215,464
Oct 4, 2026 $0.00623
+1.16%
$4.85 million $122,947
Oct 3, 2026 $0.00615
-5.81%
$4.8 million $81,891
Oct 2, 2026 $0.00653
+6.38%
$5.11 million $102,949
Oct 1, 2026 $0.00614
+1.39%
$4.79 million $222,269
Sep 30, 2026 $0.00609
-2.90%
$4.73 million $127,178
Sep 29, 2026 $0.0063
+0.37%
$4.9 million $114,827
Sep 28, 2026 $0.00628
-4.97%
$4.96 million $153,724
Sep 27, 2026 $0.00661
-3.22%
$5.18 million $208,018
Sep 26, 2026 $0.00684
-0.97%
$5.33 million $121,913
Sep 25, 2026 $0.00691
+1.54%
$5.37 million $272,417
Sep 24, 2026 $0.00681
+2.07%
$5.31 million $123,949
Sep 23, 2026 $0.00667
+0.01%
$5.21 million $192,715
Sep 22, 2026 $0.00667
+2.82%
$5.22 million $160,070
Sep 21, 2026 $0.00649
+2.47%
$5.06 million $218,185
Sep 20, 2026 $0.00633
-2.17%
$4.93 million $121,900
Sep 19, 2026 $0.00661
+4.47%
$5.04 million $224,239
Sep 18, 2026 $0.00633
+3.31%
$4.93 million $473,808
Download