Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00684
+0.00%
$5.34 million $250,715
Yesterday $0.00681
+2.07%
$5.31 million $123,949
Sep 23, 2026 $0.00667
+0.01%
$5.21 million $192,715
Sep 22, 2026 $0.00667
+2.82%
$5.22 million $160,070
Sep 21, 2026 $0.00649
+2.47%
$5.06 million $218,185
Sep 20, 2026 $0.00633
-2.17%
$4.93 million $121,900
Sep 19, 2026 $0.00661
+4.47%
$5.04 million $224,239
Sep 18, 2026 $0.00633
+3.31%
$4.93 million $473,808
Sep 17, 2026 $0.00612
-0.94%
$4.77 million $170,799
Sep 16, 2026 $0.00618
-3.28%
$4.82 million $173,831
Sep 15, 2026 $0.00639
-1.47%
$4.98 million $397,667
Sep 14, 2026 $0.00649
+0.55%
$5.05 million $369,943
Sep 13, 2026 $0.00645
-2.63%
$5.02 million $241,127
Sep 12, 2026 $0.00663
-2.47%
$5.16 million $180,226
Sep 11, 2026 $0.00679
-1.21%
$5.29 million $207,457
Sep 10, 2026 $0.00688
-10.75%
$5.35 million $365,152
Sep 9, 2026 $0.00771
+11.44%
$6 million $2.4 million
Sep 8, 2026 $0.00692
-10.40%
$5.38 million $534,710
Sep 7, 2026 $0.00772
+15.93%
$6.01 million $4.17 million
Sep 6, 2026 $0.00666
-2.37%
$5.18 million $233,547
Sep 5, 2026 $0.00682
-0.98%
$5.31 million $214,930
Sep 4, 2026 $0.00689
-4.71%
$5.36 million $699,816
Sep 3, 2026 $0.00723
-1.52%
$5.63 million $877,957
Sep 2, 2026 $0.00734
-5.42%
$5.71 million $747,286
Sep 1, 2026 $0.00776
-7.73%
$6.05 million $1.63 million
Aug 31, 2026 $0.00869
+32.58%
$6.55 million $5.31 million
Aug 30, 2026 $0.00682
+8.42%
$5.1 million $1.63 million
Aug 29, 2026 $0.00629
-4.97%
$4.89 million $460,469
Aug 28, 2026 $0.00662
-26.49%
$5.15 million $1.01 million
Aug 27, 2026 $0.00913
+61.50%
$7.01 million $7.81 million
Aug 26, 2026 $0.00569
+15.27%
$4.4 million $312,097
Aug 25, 2026 $0.00494
+1.37%
$3.84 million $1.36 million
Aug 24, 2026 $0.00487
-4.36%
$3.79 million $1.54 million
Aug 23, 2026 $0.00509
+1.12%
$3.96 million $1.15 million
Aug 22, 2026 $0.00503
+0.30%
$3.92 million $1.29 million
Aug 21, 2026 $0.00502
+4.41%
$3.91 million $1.51 million
Aug 20, 2026 $0.00481
-0.68%
$3.74 million $1.5 million
Aug 19, 2026 $0.00484
+2.36%
$3.77 million $1.2 million
Aug 18, 2026 $0.00473
-3.73%
$3.65 million $1.24 million
Aug 17, 2026 $0.00491
+2.27%
$3.79 million $1.31 million
Aug 16, 2026 $0.0048
-6.16%
$3.7 million $1.49 million
Aug 15, 2026 $0.00512
+1.08%
$3.94 million $1.22 million
Aug 14, 2026 $0.00506
-9.01%
$3.9 million $1.28 million
Aug 13, 2026 $0.00556
-0.13%
$4.29 million $1.2 million
Aug 12, 2026 $0.00557
-9.06%
$4.29 million $1.22 million
Aug 11, 2026 $0.00613
-1.00%
$4.73 million $1.39 million
Aug 10, 2026 $0.00619
+0.29%
$4.77 million $1.26 million
Aug 9, 2026 $0.00617
-2.70%
$4.68 million $2 million
Aug 8, 2026 $0.00634
-5.15%
$4.76 million $265,590
Aug 7, 2026 $0.00668
-5.16%
$5.02 million $2.12 million
Download