House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.026
+10.28%
$ 26.91 million $ 4,410
Apr 6 $ 0.026
+0.37%
$ 24.02 million $ 3,273
Mar 30 $ 0.0254
-1.90%
$ 26.1 million $ 5,861
Mar 23 $ 0.0223
-13.75%
$ 26.32 million $ 6,540
Mar 16 $ 0.0259
+1.05%
$ 26.26 million $ 9,472
Mar 9 $ 0.0258
+4.52%
$ 25.99 million $ 11,616
Mar 2 $ 0.0262
-18.04%
$ 25.04 million $ 27,452
Feb 23 $ 0.0319
-3.55%
$ 32.35 million $ 50,569
Feb 16 $ 0.0323
-20.78%
$ 33.54 million $ 133,196
Feb 9 $ 0.041
-5.91%
$ 41.05 million $ 148,855
Feb 2 $ 0.0437
-7.78%
$ 44.22 million $ 2,565
Jan 26 $ 0.0462
-0.89%
$ 48.06 million $ 4,511
Jan 19 $ 0.0476
+2.89%
$ 47.2 million $ 4,103
Jan 12 $ 0.0483
-21.33%
$ 46.87 million $ 45,929
Jan 5 $ 0.0581
+18.55%
$ 62.21 million $ 35,459
Dec 29 $ 0.0554
-3.85%
$ 49.64 million $ 3.06 million
Dec 22 $ 0.0572
+31.44%
$ 58.31 million $ 2.51 million
Download