House Party Protocol Historical Data

HPP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0253
-0.05%
$ 25.71 million $ 304
Apr 2, 4 AM $ 0.0259
-0.03%
$ 26.34 million $ 305
Apr 2, 3 AM $ 0.0253
-0.20%
$ 25.73 million $ 366
Apr 2, 2 AM $ 0.0253
-0.04%
$ 25.78 million $ 391
Apr 2, 1 AM $ 0.0253
-2.92%
$ 25.79 million $ 391
Apr 2, 12 AM $ 0.0261
+0.23%
$ 26.57 million $ 332
Apr 1, 11 PM $ 0.0255
-2.21%
$ 25.92 million $ 393
Apr 1, 10 PM $ 0.026
+2.00%
$ 26.5 million $ 332
Apr 1, 9 PM $ 0.0255
+8.24%
$ 25.98 million $ 472
Apr 1, 8 PM $ 0.0236
-9.33%
$ 24.01 million $ 584
Apr 1, 7 PM $ 0.026
+0.09%
$ 26.48 million $ 397
Apr 1, 6 PM $ 0.026
+16.31%
$ 26.45 million $ 397
Apr 1, 5 PM $ 0.0223
-4.81%
$ 22.74 million $ 84
Apr 1, 4 PM $ 0.0235
+0.13%
$ 23.89 million $ 534
Apr 1, 3 PM $ 0.0234
-0.26%
$ 23.86 million $ 619
Apr 1, 2 PM $ 0.0235
-0.21%
$ 23.92 million $ 621
Apr 1, 1 PM $ 0.0236
-0.21%
$ 23.97 million $ 622
Apr 1, 12 PM $ 0.0236
-9.24%
$ 24.02 million $ 678
Apr 1, 11 AM $ 0.026
+0.05%
$ 26.47 million $ 1,159
Apr 1, 10 AM $ 0.026
+0.18%
$ 26.46 million $ 1,158
Apr 1, 9 AM $ 0.0259
+0.03%
$ 26.41 million $ 1,156
Apr 1, 8 AM $ 0.0259
-0.07%
$ 26.4 million $ 1,166
Apr 1, 7 AM $ 0.026
+0.15%
$ 26.42 million $ 1,167
Apr 1, 6 AM $ 0.0259
+0.29%
$ 26.38 million $ 1,188
Apr 1, 5 AM $ 0.0258
+0.27%
$ 26.3 million $ 1,184
Apr 1, 4 AM $ 0.0258
+1.81%
$ 26.23 million $ 1,181
Apr 1, 3 AM $ 0.0253
+4.69%
$ 25.76 million $ 2,105
Apr 1, 2 AM $ 0.0242
+0.11%
$ 24.61 million $ 2,280
Apr 1, 1 AM $ 0.0242
-0.14%
$ 24.58 million $ 2,277
Apr 1, 12 AM $ 0.0242
-0.16%
$ 24.62 million $ 2,280
Mar 31, 11 PM $ 0.0242
+0.00%
$ 24.66 million $ 2,298
Mar 31, 10 PM $ 0.0242
-4.58%
$ 24.66 million $ 2,298
Mar 31, 9 PM $ 0.0254
+0.36%
$ 25.84 million $ 2,329
Mar 31, 8 PM $ 0.0253
+4.46%
$ 25.74 million $ 2,159
Mar 31, 7 PM $ 0.0242
+0.24%
$ 24.65 million $ 2,066
Mar 31, 6 PM $ 0.0242
-4.23%
$ 24.59 million $ 2,061
Mar 31, 5 PM $ 0.0252
+2.57%
$ 25.67 million $ 2,053
Mar 31, 4 PM $ 0.0246
-2.27%
$ 25.03 million $ 1,949
Mar 31, 3 PM $ 0.0252
+0.13%
$ 25.61 million $ 1,890
Mar 31, 2 PM $ 0.0251
+0.04%
$ 25.58 million $ 1,888
Mar 31, 1 PM $ 0.0251
+3.90%
$ 25.57 million $ 1,912
Mar 31, 12 PM $ 0.0242
-2.60%
$ 24.61 million $ 1,785
Mar 31, 11 AM $ 0.0248
+0.39%
$ 25.27 million $ 1,386
Mar 31, 10 AM $ 0.0247
-0.11%
$ 25.17 million $ 1,381
Mar 31, 9 AM $ 0.0248
+3.94%
$ 25.2 million $ 1,411
Mar 31, 8 AM $ 0.0238
+0.08%
$ 24.23 million $ 1,269
Mar 31, 7 AM $ 0.0238
+10.42%
$ 24.21 million $ 1,293
Mar 31, 6 AM $ 0.0227
+5.76%
$ 23.12 million $ 1,210
Mar 31, 5 AM $ 0.0215
+0.04%
$ 21.86 million $ 875
Mar 31, 4 AM $ 0.0215
-7.06%
$ 21.85 million $ 874