House Party Protocol Historical Data

HPP Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0524
-0.06%
$ 11.04 million $ 1.54 million
May 18, 12 AM $ 0.0522
-0.58%
$ 11 million $ 1.42 million
May 17, 11 PM $ 0.0525
-1.28%
$ 11.06 million $ 1.22 million
May 17, 10 PM $ 0.053
-0.12%
$ 11.16 million $ 1 million
May 17, 9 PM $ 0.0532
+0.46%
$ 11.21 million $ 884,502
May 17, 8 PM $ 0.0529
-0.13%
$ 11.16 million $ 850,348
May 17, 7 PM $ 0.053
+0.15%
$ 11.18 million $ 813,388
May 17, 6 PM $ 0.0529
-0.55%
$ 11.16 million $ 787,947
May 17, 5 PM $ 0.0532
+0.54%
$ 11.22 million $ 784,942
May 17, 4 PM $ 0.0529
-0.20%
$ 11.16 million $ 763,516
May 17, 3 PM $ 0.053
+0.03%
$ 11.18 million $ 766,830
May 17, 2 PM $ 0.053
-0.27%
$ 11.18 million $ 779,142
May 17, 1 PM $ 0.0532
-0.26%
$ 11.21 million $ 801,492
May 17, 12 PM $ 0.0533
-0.33%
$ 11.24 million $ 839,284
May 17, 11 AM $ 0.0534
+0.14%
$ 11.26 million $ 876,284
May 17, 10 AM $ 0.0533
+0.16%
$ 11.24 million $ 899,131
May 17, 9 AM $ 0.0532
-0.37%
$ 11.22 million $ 982,214
May 17, 8 AM $ 0.0534
-0.29%
$ 11.26 million $ 1.04 million
May 17, 7 AM $ 0.0536
+0.17%
$ 11.3 million $ 1.07 million
May 17, 6 AM $ 0.0535
+0.64%
$ 11.28 million $ 1.18 million
May 17, 5 AM $ 0.0532
-0.51%
$ 11.21 million $ 1.22 million
May 17, 4 AM $ 0.0533
+0.07%
$ 11.23 million $ 1.2 million
May 17, 3 AM $ 0.0532
+0.52%
$ 11.22 million $ 1.19 million
May 17, 2 AM $ 0.053
+0.33%
$ 11.17 million $ 1.19 million
May 17, 1 AM $ 0.0528
-0.43%
$ 11.13 million $ 1.18 million
May 17, 12 AM $ 0.053
-0.64%
$ 11.18 million $ 1.14 million
May 16, 11 PM $ 0.0534
-0.07%
$ 11.25 million $ 1.14 million
May 16, 10 PM $ 0.0534
-0.13%
$ 11.26 million $ 1.17 million
May 16, 9 PM $ 0.0535
-0.24%
$ 11.27 million $ 1.19 million
May 16, 8 PM $ 0.0536
-0.36%
$ 11.3 million $ 1.21 million
May 16, 7 PM $ 0.0538
+0.45%
$ 11.34 million $ 1.21 million
May 16, 6 PM $ 0.0536
-0.04%
$ 11.29 million $ 1.22 million
May 16, 5 PM $ 0.0536
-0.26%
$ 11.29 million $ 1.26 million
May 16, 4 PM $ 0.0537
+0.05%
$ 11.32 million $ 1.28 million
May 16, 3 PM $ 0.0537
+0.60%
$ 11.32 million $ 1.3 million
May 16, 2 PM $ 0.0534
-0.08%
$ 11.25 million $ 1.34 million
May 16, 1 PM $ 0.0533
+0.06%
$ 11.23 million $ 1.47 million
May 16, 12 PM $ 0.0533
-0.16%
$ 11.23 million $ 1.64 million
May 16, 11 AM $ 0.0534
+0.15%
$ 11.25 million $ 1.66 million
May 16, 10 AM $ 0.0533
-0.35%
$ 11.23 million $ 1.64 million
May 16, 9 AM $ 0.0534
-0.35%
$ 11.26 million $ 1.54 million
May 16, 8 AM $ 0.0536
+0.38%
$ 11.3 million $ 1.5 million
May 16, 7 AM $ 0.0534
+1.19%
$ 11.26 million $ 1.51 million
May 16, 6 AM $ 0.0528
-0.60%
$ 11.12 million $ 1.46 million
May 16, 5 AM $ 0.0531
-0.13%
$ 11.19 million $ 1.46 million
May 16, 4 AM $ 0.0531
-0.40%
$ 11.2 million $ 1.51 million
May 16, 3 AM $ 0.0534
-0.67%
$ 11.25 million $ 1.5 million
May 16, 2 AM $ 0.0537
-0.81%
$ 11.33 million $ 1.48 million
May 16, 1 AM $ 0.0542
-0.04%
$ 11.42 million $ 1.49 million
May 16, 12 AM $ 0.0542
+0.22%
$ 11.42 million $ 1.5 million