House Party Protocol Historical Data

HPP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0212
+0.59%
$ 6.32 million $ 1.53 million
Jul 3, 6 PM $ 0.0211
+0.00%
$ 6.29 million $ 1.53 million
Jul 3, 5 PM $ 0.0211
-0.06%
$ 6.29 million $ 1.52 million
Jul 3, 4 PM $ 0.0211
-0.05%
$ 6.29 million $ 1.54 million
Jul 3, 3 PM $ 0.0211
+0.02%
$ 6.29 million $ 1.63 million
Jul 3, 2 PM $ 0.0211
+1.68%
$ 6.29 million $ 2.23 million
Jul 3, 1 PM $ 0.0208
-0.29%
$ 6.19 million $ 2.31 million
Jul 3, 12 PM $ 0.0208
+1.50%
$ 6.21 million $ 2.27 million
Jul 3, 11 AM $ 0.0205
-0.04%
$ 6.11 million $ 2.23 million
Jul 3, 10 AM $ 0.0205
-3.31%
$ 6.12 million $ 2.26 million
Jul 3, 9 AM $ 0.0212
+0.96%
$ 6.33 million $ 2.51 million
Jul 3, 8 AM $ 0.021
-1.31%
$ 6.27 million $ 2.34 million
Jul 3, 7 AM $ 0.0213
+0.08%
$ 6.35 million $ 2.48 million
Jul 3, 6 AM $ 0.0213
+0.44%
$ 6.34 million $ 2.42 million
Jul 3, 5 AM $ 0.0212
-2.01%
$ 6.32 million $ 2.41 million
Jul 3, 4 AM $ 0.0216
+1.96%
$ 6.45 million $ 2.39 million
Jul 3, 3 AM $ 0.0212
+0.14%
$ 6.32 million $ 2.42 million
Jul 3, 2 AM $ 0.0212
-0.03%
$ 6.31 million $ 2.43 million
Jul 3, 1 AM $ 0.0212
+2.07%
$ 6.32 million $ 2.37 million
Jul 3, 12 AM $ 0.0208
-0.21%
$ 6.19 million $ 2.4 million
Jul 2, 11 PM $ 0.0208
-0.40%
$ 6.2 million $ 2.42 million
Jul 2, 10 PM $ 0.0209
+0.58%
$ 6.23 million $ 2.43 million
Jul 2, 9 PM $ 0.0208
+0.80%
$ 6.19 million $ 2.19 million
Jul 2, 8 PM $ 0.0206
+0.21%
$ 6.14 million $ 2.54 million
Jul 2, 7 PM $ 0.0206
-0.12%
$ 6.13 million $ 2.52 million
Jul 2, 6 PM $ 0.0206
+0.00%
$ 6.14 million $ 2.51 million
Jul 2, 5 PM $ 0.0206
+0.02%
$ 6.14 million $ 2.5 million
Jul 2, 4 PM $ 0.0206
-1.25%
$ 6.13 million $ 2.46 million
Jul 2, 3 PM $ 0.0208
-0.65%
$ 6.21 million $ 2.39 million
Jul 2, 2 PM $ 0.021
-1.51%
$ 6.25 million $ 3.17 million
Jul 2, 1 PM $ 0.0213
+2.58%
$ 6.35 million $ 3.35 million
Jul 2, 12 PM $ 0.0208
+0.73%
$ 6.19 million $ 3.34 million
Jul 2, 11 AM $ 0.0206
+1.81%
$ 6.14 million $ 3.34 million
Jul 2, 10 AM $ 0.0202
-0.29%
$ 6.03 million $ 3.05 million
Jul 2, 9 AM $ 0.0203
-0.33%
$ 6.05 million $ 3.05 million
Jul 2, 8 AM $ 0.0204
+0.04%
$ 6.07 million $ 3.14 million
Jul 2, 7 AM $ 0.0204
+0.10%
$ 6.07 million $ 3.1 million
Jul 2, 6 AM $ 0.0203
-1.48%
$ 6.06 million $ 2.86 million
Jul 2, 5 AM $ 0.0207
-2.02%
$ 6.16 million $ 3.08 million
Jul 2, 4 AM $ 0.0211
-0.49%
$ 6.28 million $ 2.97 million
Jul 2, 3 AM $ 0.0212
+1.65%
$ 6.31 million $ 2.96 million
Jul 2, 2 AM $ 0.0208
+1.36%
$ 6.21 million $ 2.82 million
Jul 2, 1 AM $ 0.0206
+0.44%
$ 6.13 million $ 2.77 million
Jul 2, 12 AM $ 0.0205
+1.11%
$ 6.1 million $ 2.55 million
Jul 1, 11 PM $ 0.0202
+0.06%
$ 6.03 million $ 2.43 million
Jul 1, 10 PM $ 0.0202
+1.45%
$ 6.03 million $ 2.42 million
Jul 1, 9 PM $ 0.0199
+0.19%
$ 5.94 million $ 2.33 million
Jul 1, 8 PM $ 0.0199
-0.90%
$ 5.92 million $ 2.28 million
Jul 1, 7 PM $ 0.0201
+0.69%
$ 5.98 million $ 2.3 million
Jul 1, 6 PM $ 0.0199
+0.22%
$ 5.94 million $ 2.33 million