House Party Protocol Historical Data

HPP Page 10
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0265
+0.00%
$ 26.95 million $ 2,106
6:09 AM $ 0.0265
+0.00%
$ 26.95 million $ 2,106
6:05 AM $ 0.0265
+0.00%
$ 26.95 million $ 2,106
6:04 AM $ 0.0265
+0.00%
$ 26.95 million $ 2,106
6:00 AM $ 0.0265
+0.00%
$ 26.95 million $ 2,106
5:59 AM $ 0.0265
+0.00%
$ 26.95 million $ 2,106
5:55 AM $ 0.0265
+0.00%
$ 26.95 million $ 2,105
5:54 AM $ 0.0265
+0.00%
$ 26.94 million $ 2,105
5:49 AM $ 0.0265
+0.00%
$ 26.94 million $ 2,105
5:44 AM $ 0.0265
-0.01%
$ 26.96 million $ 2,106
5:39 AM $ 0.0265
+0.00%
$ 26.96 million $ 2,107
5:34 AM $ 0.0265
-0.01%
$ 26.98 million $ 2,108
5:29 AM $ 0.0265
+0.00%
$ 26.99 million $ 2,109
5:24 AM $ 0.0265
-0.01%
$ 27 million $ 2,110
5:19 AM $ 0.0265
+0.00%
$ 27 million $ 2,110
5:14 AM $ 0.0265
+0.01%
$ 26.98 million $ 2,108
5:09 AM $ 0.0265
+0.00%
$ 26.98 million $ 2,108
5:04 AM $ 0.0265
+0.00%
$ 26.98 million $ 2,108
4:59 AM $ 0.0265
+0.00%
$ 26.98 million $ 2,108
4:54 AM $ 0.0265
+0.00%
$ 26.97 million $ 2,107
4:49 AM $ 0.0265
+0.00%
$ 26.97 million $ 2,119
4:44 AM $ 0.0265
+0.00%
$ 26.97 million $ 2,128
4:39 AM $ 0.0265
+0.00%
$ 26.97 million $ 2,128
4:34 AM $ 0.0265
+0.00%
$ 26.97 million $ 2,129
4:29 AM $ 0.0265
+0.00%
$ 26.97 million $ 2,129
4:24 AM $ 0.0265
-0.01%
$ 26.99 million $ 2,130
4:19 AM $ 0.0265
+0.00%
$ 26.99 million $ 2,130
4:14 AM $ 0.0265
+0.00%
$ 26.99 million $ 2,130
4:09 AM $ 0.0265
+0.00%
$ 26.99 million $ 2,130
4:04 AM $ 0.0265
+0.00%
$ 26.99 million $ 2,130
3:59 AM $ 0.0265
+0.00%
$ 26.99 million $ 2,130
3:54 AM $ 0.0265
+0.01%
$ 26.98 million $ 2,129
3:49 AM $ 0.0265
+0.46%
$ 26.97 million $ 2,104
3:44 AM $ 0.0264
+0.00%
$ 26.85 million $ 2,027
3:39 AM $ 0.0264
+0.00%
$ 26.85 million $ 2,027
3:34 AM $ 0.0264
+0.00%
$ 26.85 million $ 2,027
3:29 AM $ 0.0264
+0.00%
$ 26.85 million $ 2,027
3:24 AM $ 0.0264
+0.00%
$ 26.85 million $ 2,027
3:19 AM $ 0.0264
+0.00%
$ 26.85 million $ 2,027
3:14 AM $ 0.0254
-0.01%
$ 25.85 million $ 1,302
3:09 AM $ 0.0254
+0.00%
$ 25.85 million $ 1,302
3:04 AM $ 0.0254
+0.00%
$ 25.85 million $ 1,302
2:59 AM $ 0.0254
+0.00%
$ 25.85 million $ 1,302
2:54 AM $ 0.0254
-0.01%
$ 25.86 million $ 1,303
2:49 AM $ 0.0254
+0.00%
$ 25.86 million $ 1,303
2:44 AM $ 0.0254
+0.00%
$ 25.86 million $ 1,303
2:39 AM $ 0.0254
+0.00%
$ 25.86 million $ 1,303
2:34 AM $ 0.0263
+0.00%
$ 26.78 million $ 1,273
2:29 AM $ 0.0263
+0.00%
$ 26.78 million $ 1,273
2:24 AM $ 0.0263
+0.00%
$ 26.8 million $ 1,273