Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 100
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 1 AM $0.0253
-0.14%
$25.64 million $5,818
Mar 7, 12 AM $0.0253
-3.82%
$25.67 million $5,768
Mar 6, 11 PM $0.0263
+4.22%
$26.69 million $5,750
Mar 6, 10 PM $0.0253
-3.86%
$25.62 million $5,209
Mar 6, 9 PM $0.0263
+1.54%
$26.64 million $5,313
Mar 6, 8 PM $0.0259
-0.22%
$26.24 million $5,195
Mar 6, 7 PM $0.0253
-2.59%
$25.65 million $5,207
Mar 6, 6 PM $0.026
+2.72%
$26.33 million $5,197
Mar 6, 5 PM $0.0253
-0.21%
$25.63 million $4,929
Mar 6, 4 PM $0.0254
-3.63%
$25.72 million $5,003
Mar 6, 3 PM $0.0263
+1.96%
$26.69 million $5,088
Mar 6, 2 PM $0.0258
+2.28%
$26.18 million $4,993
Mar 6, 1 PM $0.0252
-1.53%
$25.59 million $4,477
Mar 6, 12 PM $0.0253
-1.64%
$25.63 million $4,312
Mar 6, 11 AM $0.0264
+1.24%
$26.77 million $3,605
Mar 6, 10 AM $0.0261
-1.36%
$26.44 million $3,050
Mar 6, 9 AM $0.0264
+4.15%
$26.8 million $2,412
Mar 6, 8 AM $0.0254
-3.73%
$25.74 million $3,048
Mar 6, 7 AM $0.0263
+6.05%
$26.69 million $2,592
Mar 6, 6 AM $0.0256
-1.18%
$25.92 million $2,534
Mar 6, 5 AM $0.0259
-1.41%
$26.23 million $2,571
Mar 6, 4 AM $0.0262
+1.34%
$26.61 million $2,833
Mar 6, 3 AM $0.0259
+0.96%
$26.25 million $2,795
Mar 6, 2 AM $0.0256
+3.67%
$26 million $2,585
Mar 6, 1 AM $0.0256
+2.73%
$25.93 million $2,661
Mar 6, 12 AM $0.0249
-1.21%
$25.24 million $1,863
Mar 5, 11 PM $0.0252
+1.27%
$25.55 million $3,307
Mar 5, 10 PM $0.0249
-3.28%
$25.23 million $2,123
Mar 5, 9 PM $0.0257
-0.03%
$26.08 million $3,270
Mar 5, 8 PM $0.0257
+3.99%
$26.09 million $3,248
Mar 5, 7 PM $0.0247
+0.07%
$25.09 million $2,128
Mar 5, 6 PM $0.0247
-5.56%
$25.07 million $2,097
Mar 5, 5 PM $0.0262
+2.00%
$26.55 million $3,304
Mar 5, 4 PM $0.0271
+7.53%
$27.48 million $3,176
Mar 5, 3 PM $0.0252
-5.58%
$25.55 million $3,114
Mar 5, 2 PM $0.0267
-0.06%
$27.06 million $3,419
Mar 5, 1 PM $0.0267
-1.30%
$27.08 million $3,527
Mar 5, 12 PM $0.0271
+0.35%
$27.44 million $5,833
Mar 5, 11 AM $0.027
-0.33%
$27.35 million $7,726
Mar 5, 10 AM $0.0271
-1.92%
$27.44 million $8,813
Mar 5, 9 AM $0.0276
+1.58%
$27.97 million $9,211
Mar 5, 8 AM $0.0272
+4.38%
$27.54 million $8,276
Mar 5, 7 AM $0.026
-4.40%
$26.38 million $8,699
Mar 5, 6 AM $0.0272
+4.89%
$27.6 million $9,049
Mar 5, 5 AM $0.0259
+0.78%
$26.31 million $8,816
Mar 5, 4 AM $0.0257
-4.54%
$26.1 million $8,559
Mar 5, 3 AM $0.027
+2.76%
$27.35 million $9,073
Mar 5, 2 AM $0.0262
+2.06%
$26.61 million $8,909
Mar 5, 1 AM $0.0257
-1.59%
$26.08 million $8,885
Mar 5, 12 AM $0.0278
+2.62%
$28.22 million $6,300