Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 12 AM $0.0278
+2.62%
$28.22 million $6,300
Mar 4, 11 PM $0.0271
-2.64%
$27.5 million $8,678
Mar 4, 10 PM $0.027
+0.10%
$27.39 million $9,172
Mar 4, 9 PM $0.027
-0.07%
$27.36 million $9,227
Mar 4, 8 PM $0.027
-3.00%
$27.38 million $9,242
Mar 4, 7 PM $0.0278
+0.00%
$28.23 million $6,355
Mar 4, 6 PM $0.0278
-0.05%
$28.23 million $6,354
Mar 4, 5 PM $0.0279
+3.73%
$28.24 million $6,357
Mar 4, 4 PM $0.0278
+0.00%
$-- $7,150
Mar 4, 1 PM $0.0255
+0.04%
$25.87 million $9,032
Mar 4, 12 PM $0.0255
-0.39%
$25.86 million $9,035
Mar 4, 11 AM $0.0264
-0.06%
$26.78 million $7,474
Mar 4, 9 AM $0.0248
-5.54%
$25.13 million $4,163
Mar 4, 8 AM $0.0259
+3.51%
$26.27 million $6,016
Mar 4, 7 AM $0.025
+0.23%
$25.38 million $5,051
Mar 4, 6 AM $0.0256
+0.00%
$25.96 million $5,423
Mar 4, 5 AM $0.0266
+3.78%
$26.96 million $5,307
Mar 4, 4 AM $0.0256
+0.66%
$25.97 million $4,223
Mar 4, 3 AM $0.0255
+3.82%
$25.81 million $4,043
Mar 4, 2 AM $0.0245
+0.09%
$24.86 million $3,953
Mar 4, 1 AM $0.0245
-0.07%
$24.83 million $3,792
Mar 4, 12 AM $0.0245
-9.27%
$24.85 million $3,814
Mar 3, 11 PM $0.0261
-0.03%
$26.49 million $4,014
Mar 3, 10 PM $0.0261
+3.95%
$26.49 million $3,509
Mar 3, 9 PM $0.0251
-0.17%
$25.49 million $3,428
Mar 3, 8 PM $0.0252
-0.15%
$25.53 million $3,433
Mar 3, 7 PM $0.0252
+0.26%
$25.57 million $2,927
Mar 3, 6 PM $0.0252
+0.46%
$25.5 million $2,919
Mar 3, 5 PM $0.025
-5.07%
$25.39 million $2,906
Mar 3, 4 PM $0.0264
+6.08%
$26.74 million $3,958
Mar 3, 3 PM $0.0249
-0.47%
$25.21 million $2,833
Mar 3, 2 PM $0.025
-0.60%
$25.33 million $3,078
Mar 3, 1 PM $0.0265
+5.40%
$26.91 million $3,393
Mar 3, 12 PM $0.0252
+0.21%
$25.54 million $2,775
Mar 3, 11 AM $0.0251
+0.11%
$25.48 million $2,955
Mar 3, 10 AM $0.0251
-1.71%
$25.45 million $2,865
Mar 3, 9 AM $0.0255
-1.39%
$25.9 million $3,044
Mar 3, 8 AM $0.027
+4.91%
$27.39 million $3,341
Mar 3, 7 AM $0.0258
-0.30%
$26.11 million $3,185
Mar 3, 6 AM $0.0258
+0.01%
$26.19 million $2,983
Mar 3, 5 AM $0.0258
+0.04%
$26.19 million $3,026
Mar 3, 4 AM $0.0258
+0.06%
$26.18 million $3,037
Mar 3, 3 AM $0.0258
+0.17%
$26.16 million $3,303
Mar 3, 2 AM $0.0258
-0.11%
$26.11 million $3,253
Mar 3, 1 AM $0.0258
+0.09%
$26.14 million $3,244
Mar 3, 12 AM $0.0258
-0.96%
$26.12 million $3,306
Mar 2, 11 PM $0.026
-5.45%
$26.37 million $3,010
Mar 2, 10 PM $0.0275
+6.42%
$27.89 million $3,200
Mar 2, 9 PM $0.026
+0.41%
$26.39 million $2,921
Mar 2, 8 PM $0.0259
-0.43%
$26.29 million $2,943