House Party Protocol Historical Data

HPP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0201
+0.69%
$ 5.98 million $ 2.3 million
Jul 1, 6 PM $ 0.0199
+0.22%
$ 5.94 million $ 2.33 million
Jul 1, 5 PM $ 0.0199
-0.07%
$ 5.92 million $ 2.36 million
Jul 1, 4 PM $ 0.0199
-0.06%
$ 5.93 million $ 2.39 million
Jul 1, 3 PM $ 0.0199
+0.00%
$ 5.93 million $ 2.44 million
Jul 1, 2 PM $ 0.0199
-0.29%
$ 5.93 million $ 2.58 million
Jul 1, 1 PM $ 0.02
+0.22%
$ 5.95 million $ 2.39 million
Jul 1, 12 PM $ 0.0199
+2.16%
$ 5.94 million $ 2.38 million
Jul 1, 11 AM $ 0.0195
-0.16%
$ 5.81 million $ 2.42 million
Jul 1, 10 AM $ 0.0195
+0.94%
$ 5.82 million $ 2.41 million
Jul 1, 9 AM $ 0.0193
-0.09%
$ 5.77 million $ 2.39 million
Jul 1, 8 AM $ 0.0194
-0.13%
$ 5.77 million $ 2.39 million
Jul 1, 7 AM $ 0.0194
+0.02%
$ 5.78 million $ 2.45 million
Jul 1, 6 AM $ 0.0194
-0.06%
$ 5.78 million $ 2.47 million
Jul 1, 5 AM $ 0.0194
+0.04%
$ 5.78 million $ 2.47 million
Jul 1, 4 AM $ 0.0194
+0.26%
$ 5.78 million $ 2.49 million
Jul 1, 3 AM $ 0.0193
+0.03%
$ 5.76 million $ 2.51 million
Jul 1, 2 AM $ 0.0193
-0.01%
$ 5.76 million $ 2.47 million
Jul 1, 1 AM $ 0.0193
-1.38%
$ 5.76 million $ 2.43 million
Jul 1, 12 AM $ 0.0196
-0.11%
$ 5.84 million $ 2.11 million
Jun 30, 11 PM $ 0.0196
+1.45%
$ 5.85 million $ 2.24 million
Jun 30, 10 PM $ 0.0193
-0.69%
$ 5.77 million $ 2.22 million
Jun 30, 9 PM $ 0.0195
-0.58%
$ 5.81 million $ 2.2 million
Jun 30, 8 PM $ 0.0196
+2.28%
$ 5.84 million $ 2.18 million
Jun 30, 7 PM $ 0.0192
+0.18%
$ 5.71 million $ 2.17 million
Jun 30, 6 PM $ 0.0191
+0.78%
$ 5.7 million $ 2.15 million
Jun 30, 5 PM $ 0.019
+0.64%
$ 5.65 million $ 2.14 million
Jun 30, 4 PM $ 0.0187
+0.64%
$ 5.56 million $ 2.22 million
Jun 30, 3 PM $ 0.0185
-5.40%
$ 5.53 million $ 2.16 million
Jun 30, 2 PM $ 0.0196
+0.07%
$ 5.84 million $ 2.51 million
Jun 30, 1 PM $ 0.0196
-1.70%
$ 5.84 million $ 2.9 million
Jun 30, 12 PM $ 0.0199
+0.03%
$ 5.94 million $ 3.19 million
Jun 30, 11 AM $ 0.0199
-0.04%
$ 5.94 million $ 3.38 million
Jun 30, 10 AM $ 0.0199
-0.09%
$ 5.94 million $ 3.47 million
Jun 30, 9 AM $ 0.0199
-2.86%
$ 5.94 million $ 3.58 million
Jun 30, 8 AM $ 0.0205
-0.14%
$ 6.12 million $ 3.71 million
Jun 30, 7 AM $ 0.0206
+0.06%
$ 6.13 million $ 3.8 million
Jun 30, 6 AM $ 0.0206
-0.28%
$ 6.13 million $ 3.84 million
Jun 30, 5 AM $ 0.0206
-0.37%
$ 6.14 million $ 3.94 million
Jun 30, 4 AM $ 0.0207
-0.04%
$ 6.17 million $ 4 million
Jun 30, 3 AM $ 0.0207
-0.07%
$ 6.17 million $ 4.01 million
Jun 30, 2 AM $ 0.0207
+0.45%
$ 6.17 million $ 4.2 million
Jun 30, 1 AM $ 0.0206
-0.09%
$ 6.15 million $ 4.47 million
Jun 30, 12 AM $ 0.0206
+0.09%
$ 6.15 million $ 4.58 million
Jun 29, 11 PM $ 0.0206
-0.26%
$ 6.15 million $ 4.67 million
Jun 29, 10 PM $ 0.0207
+0.26%
$ 6.16 million $ 4.82 million
Jun 29, 9 PM $ 0.0206
-0.57%
$ 6.15 million $ 5.07 million
Jun 29, 8 PM $ 0.0207
+0.01%
$ 6.18 million $ 5.21 million
Jun 29, 7 PM $ 0.0207
-0.06%
$ 6.18 million $ 5.24 million
Jun 29, 6 PM $ 0.0207
-2.16%
$ 6.18 million $ 5.29 million