House Party Protocol Historical Data

HPP Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0546
+0.06%
$ 11.5 million $ 1.74 million
May 13, 10 PM $ 0.0545
+0.08%
$ 11.5 million $ 1.71 million
May 13, 9 PM $ 0.0545
-0.20%
$ 11.49 million $ 1.69 million
May 13, 8 PM $ 0.0546
+0.05%
$ 11.51 million $ 1.68 million
May 13, 7 PM $ 0.0546
-0.29%
$ 11.5 million $ 1.69 million
May 13, 6 PM $ 0.0547
+0.04%
$ 11.54 million $ 1.69 million
May 13, 5 PM $ 0.0547
+0.13%
$ 11.53 million $ 1.66 million
May 13, 4 PM $ 0.0546
+0.49%
$ 11.52 million $ 1.66 million
May 13, 3 PM $ 0.0545
-0.22%
$ 11.49 million $ 1.64 million
May 13, 2 PM $ 0.0546
-0.54%
$ 11.51 million $ 1.57 million
May 13, 1 PM $ 0.0549
-0.64%
$ 11.57 million $ 1.58 million
May 13, 12 PM $ 0.0553
-1.49%
$ 11.65 million $ 1.51 million
May 13, 11 AM $ 0.0561
-0.25%
$ 11.83 million $ 1.42 million
May 13, 10 AM $ 0.0562
-0.42%
$ 11.85 million $ 1.42 million
May 13, 9 AM $ 0.0565
+0.04%
$ 11.9 million $ 1.47 million
May 13, 8 AM $ 0.0564
+0.67%
$ 11.9 million $ 1.49 million
May 13, 7 AM $ 0.0562
+0.03%
$ 11.84 million $ 1.5 million
May 13, 6 AM $ 0.0562
-0.28%
$ 11.84 million $ 1.56 million
May 13, 5 AM $ 0.0563
-0.01%
$ 11.87 million $ 1.57 million
May 13, 4 AM $ 0.0563
-0.33%
$ 11.88 million $ 1.58 million
May 13, 3 AM $ 0.0565
+0.13%
$ 11.91 million $ 1.57 million
May 13, 2 AM $ 0.0564
-0.18%
$ 11.9 million $ 1.55 million
May 13, 1 AM $ 0.0565
+0.05%
$ 11.92 million $ 1.56 million
May 13, 12 AM $ 0.0565
+0.51%
$ 11.91 million $ 1.59 million
May 12, 11 PM $ 0.0562
-0.24%
$ 11.85 million $ 1.61 million
May 12, 10 PM $ 0.0564
+0.20%
$ 11.88 million $ 1.62 million
May 12, 9 PM $ 0.0562
-0.07%
$ 11.86 million $ 1.65 million
May 12, 8 PM $ 0.0563
+0.07%
$ 11.87 million $ 1.66 million
May 12, 7 PM $ 0.0562
+0.73%
$ 11.86 million $ 1.66 million
May 12, 6 PM $ 0.0562
+0.26%
$ 11.84 million $ 1.67 million
May 12, 5 PM $ 0.056
+0.67%
$ 11.81 million $ 1.69 million
May 12, 4 PM $ 0.0556
+0.00%
$ 11.73 million $ 1.69 million
May 12, 3 PM $ 0.0556
-0.80%
$ 11.73 million $ 1.67 million
May 12, 2 PM $ 0.0561
-0.46%
$ 11.83 million $ 1.68 million
May 12, 1 PM $ 0.0564
-0.14%
$ 11.88 million $ 1.72 million
May 12, 12 PM $ 0.0566
+0.43%
$ 11.94 million $ 1.81 million
May 12, 11 AM $ 0.0564
-0.07%
$ 11.89 million $ 1.84 million
May 12, 10 AM $ 0.0564
-0.07%
$ 11.89 million $ 1.85 million
May 12, 9 AM $ 0.0565
+0.41%
$ 11.9 million $ 1.87 million
May 12, 8 AM $ 0.0562
-0.17%
$ 11.85 million $ 1.88 million
May 12, 7 AM $ 0.0563
+0.01%
$ 11.87 million $ 1.91 million
May 12, 6 AM $ 0.0563
-0.15%
$ 11.87 million $ 1.93 million
May 12, 5 AM $ 0.0564
-0.08%
$ 11.8 million $ 1.92 million
May 12, 4 AM $ 0.0564
+0.23%
$ 11.81 million $ 1.96 million
May 12, 3 AM $ 0.0563
-0.23%
$ 11.78 million $ 1.98 million
May 12, 2 AM $ 0.0563
-0.66%
$ 11.77 million $ 2.16 million
May 12, 1 AM $ 0.0566
-1.07%
$ 11.85 million $ 2.21 million
May 12, 12 AM $ 0.0572
+0.04%
$ 11.98 million $ 2.17 million
May 11, 11 PM $ 0.0572
+0.10%
$ 11.97 million $ 2.38 million
May 11, 10 PM $ 0.0572
+0.40%
$ 11.96 million $ 2.62 million