House Party Protocol Historical Data

HPP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0207
-2.16%
$ 6.18 million $ 5.29 million
Jun 29, 5 PM $ 0.0212
+0.53%
$ 6.32 million $ 5.32 million
Jun 29, 4 PM $ 0.0211
+1.37%
$ 6.29 million $ 5.32 million
Jun 29, 3 PM $ 0.0208
+0.32%
$ 6.2 million $ 5.41 million
Jun 29, 2 PM $ 0.0207
-0.18%
$ 6.18 million $ 5.24 million
Jun 29, 1 PM $ 0.0208
-0.13%
$ 6.19 million $ 4.73 million
Jun 29, 12 PM $ 0.0208
+0.60%
$ 6.2 million $ 4.26 million
Jun 29, 11 AM $ 0.0207
-0.63%
$ 6.16 million $ 3.93 million
Jun 29, 10 AM $ 0.0208
+0.87%
$ 6.2 million $ 3.84 million
Jun 29, 9 AM $ 0.0206
-0.08%
$ 6.15 million $ 3.74 million
Jun 29, 8 AM $ 0.0207
+0.05%
$ 6.15 million $ 3.6 million
Jun 29, 7 AM $ 0.0206
+0.08%
$ 6.15 million $ 3.52 million
Jun 29, 6 AM $ 0.0206
-0.04%
$ 6.15 million $ 3.44 million
Jun 29, 5 AM $ 0.0206
+0.02%
$ 6.15 million $ 3.28 million
Jun 29, 4 AM $ 0.0206
+0.07%
$ 6.15 million $ 3.21 million
Jun 29, 3 AM $ 0.0206
+0.17%
$ 6.14 million $ 3.14 million
Jun 29, 2 AM $ 0.0206
-1.64%
$ 6.13 million $ 2.96 million
Jun 29, 1 AM $ 0.0209
-0.10%
$ 6.23 million $ 2.73 million
Jun 29, 12 AM $ 0.0209
+0.14%
$ 6.24 million $ 2.65 million
Jun 28, 11 PM $ 0.0209
-0.05%
$ 6.23 million $ 2.56 million
Jun 28, 10 PM $ 0.0209
-1.21%
$ 6.23 million $ 2.49 million
Jun 28, 9 PM $ 0.0212
-3.27%
$ 6.31 million $ 2.3 million
Jun 28, 8 PM $ 0.0219
+0.28%
$ 6.52 million $ 2.2 million
Jun 28, 7 PM $ 0.0218
+1.43%
$ 6.5 million $ 2.17 million
Jun 28, 6 PM $ 0.0215
-0.64%
$ 6.41 million $ 2.17 million
Jun 28, 5 PM $ 0.0216
+0.12%
$ 6.45 million $ 2.14 million
Jun 28, 4 PM $ 0.0216
+0.08%
$ 6.44 million $ 2.1 million
Jun 28, 3 PM $ 0.0216
+3.05%
$ 6.44 million $ 1.97 million
Jun 28, 2 PM $ 0.021
-0.05%
$ 6.25 million $ 2.03 million
Jun 28, 1 PM $ 0.021
+0.80%
$ 6.25 million $ 1.98 million
Jun 28, 12 PM $ 0.0208
+0.23%
$ 6.2 million $ 1.91 million
Jun 28, 11 AM $ 0.0208
+0.02%
$ 6.19 million $ 1.88 million
Jun 28, 10 AM $ 0.0208
+0.01%
$ 6.19 million $ 1.81 million
Jun 28, 9 AM $ 0.0208
+0.04%
$ 6.19 million $ 1.82 million
Jun 28, 8 AM $ 0.0207
-0.12%
$ 6.18 million $ 1.78 million
Jun 28, 7 AM $ 0.0208
+0.17%
$ 6.19 million $ 1.67 million
Jun 28, 6 AM $ 0.0207
-0.17%
$ 6.18 million $ 1.68 million
Jun 28, 5 AM $ 0.0208
-0.28%
$ 6.19 million $ 1.67 million
Jun 28, 4 AM $ 0.0208
+0.41%
$ 6.21 million $ 1.61 million
Jun 28, 3 AM $ 0.0207
+0.20%
$ 6.18 million $ 1.45 million
Jun 28, 2 AM $ 0.0207
+0.00%
$ 6.17 million $ 1.41 million
Jun 28, 1 AM $ 0.0207
-2.28%
$ 6.17 million $ 1.37 million
Jun 28, 12 AM $ 0.0212
-0.23%
$ 6.31 million $ 1.31 million
Jun 27, 11 PM $ 0.0212
+0.87%
$ 6.33 million $ 1.37 million
Jun 27, 10 PM $ 0.021
+0.59%
$ 6.27 million $ 1.28 million
Jun 27, 9 PM $ 0.0209
+0.26%
$ 6.24 million $ 1.21 million
Jun 27, 8 PM $ 0.0209
-1.01%
$ 6.22 million $ 1.16 million
Jun 27, 7 PM $ 0.0211
-0.50%
$ 6.28 million $ 1.14 million
Jun 27, 6 PM $ 0.0212
-0.05%
$ 6.32 million $ 1.09 million
Jun 27, 5 PM $ 0.0212
+0.84%
$ 6.32 million $ 1.06 million