House Party Protocol Historical Data

HPP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0224
+0.00%
$ 22.69 million $ 204
Mar 29, 4 AM $ 0.0257
+14.92%
$ 26.05 million $ 177
Mar 29, 3 AM $ 0.0224
+0.00%
$ 22.67 million $ 170
Mar 29, 2 AM $ 0.0224
+0.00%
$ 22.67 million $ 170
Mar 29, 1 AM $ 0.0224
+0.03%
$ 22.67 million $ 170
Mar 29, 12 AM $ 0.0224
+0.06%
$ 22.66 million $ 170
Mar 28, 11 PM $ 0.0223
+0.00%
$ 22.65 million $ 541
Mar 28, 10 PM $ 0.0223
+0.00%
$ 22.65 million $ 541
Mar 28, 9 PM $ 0.0223
+0.00%
$ 22.65 million $ 541
Mar 28, 8 PM $ 0.0223
+0.00%
$ 22.65 million $ 541
Mar 28, 7 PM $ 0.0223
-0.03%
$ 22.65 million $ 541
Mar 28, 6 PM $ 0.0223
+0.00%
$ 22.66 million $ 541
Mar 28, 5 PM $ 0.0223
+0.00%
$ 22.66 million $ 541
Mar 28, 4 PM $ 0.0223
+0.00%
$ 22.66 million $ 541
Mar 28, 3 PM $ 0.0223
+0.00%
$ 22.66 million $ 555
Mar 28, 2 PM $ 0.0223
-0.03%
$ 22.66 million $ 560
Mar 28, 1 PM $ 0.0225
+0.53%
$ 22.78 million $ 564
Mar 28, 12 PM $ 0.0224
+0.00%
$ 22.66 million $ 547
Mar 28, 11 AM $ 0.0224
+0.00%
$ 22.66 million $ 547
Mar 28, 10 AM $ 0.0224
+0.00%
$ 22.66 million $ 547
Mar 28, 9 AM $ 0.0224
+0.60%
$ 22.66 million $ 557
Mar 28, 8 AM $ 0.0222
+0.00%
$ 22.53 million $ 540
Mar 28, 7 AM $ 0.0222
-14.08%
$ 22.53 million $ 540
Mar 28, 6 AM $ 0.0259
+0.00%
$ 26.22 million $ 510
Mar 28, 5 AM $ 0.0259
+0.00%
$ 26.22 million $ 538
Mar 28, 4 AM $ 0.0259
+0.00%
$ 26.22 million $ 538
Mar 28, 3 AM $ 0.0259
+0.00%
$ 26.22 million $ 538
Mar 28, 2 AM $ 0.0259
+0.00%
$ 26.22 million $ 538
Mar 28, 1 AM $ 0.0259
+0.06%
$ 26.22 million $ 538
Mar 28, 12 AM $ 0.0219
-3.96%
$ 22.24 million $ 65
Mar 27, 11 PM $ 0.0228
-13.22%
$ 23.16 million $ 82
Mar 27, 10 PM $ 0.0263
-0.01%
$ 26.68 million $ 17
Mar 27, 9 PM $ 0.0263
+0.05%
$ 26.69 million $ 17
Mar 27, 8 PM $ 0.0263
+0.21%
$ 26.67 million $ 17
Mar 27, 7 PM $ 0.0263
+0.14%
$ 26.62 million $ 83
Mar 27, 6 PM $ 0.0262
+0.00%
$ 26.58 million $ 83
Mar 27, 5 PM $ 0.0262
+9.48%
$ 26.58 million $ 83
Mar 27, 4 PM $ 0.0263
+19.91%
$ 26.65 million $ 83
Mar 27, 3 PM $ 0.0219
-16.49%
$ 22.23 million $ 96
Mar 27, 2 PM $ 0.0263
+10.60%
$ 26.61 million $ 66
Mar 27, 1 PM $ 0.0237
+8.54%
$ 24.06 million $ 157
Mar 27, 12 PM $ 0.0219
-0.09%
$ 22.17 million $ 121
Mar 27, 11 AM $ 0.0219
-6.13%
$ 22.19 million $ 121
Mar 27, 10 AM $ 0.0233
+6.37%
$ 23.64 million $ 207
Mar 27, 9 AM $ 0.0219
+0.01%
$ 22.22 million $ 131
Mar 27, 8 AM $ 0.0233
+0.04%
$ 23.67 million $ 198
Mar 27, 7 AM $ 0.0233
+6.56%
$ 23.66 million $ 205
Mar 27, 6 AM $ 0.0219
-0.06%
$ 22.21 million $ 138
Mar 27, 5 AM $ 0.0235
+7.10%
$ 23.8 million $ 188
Mar 27, 4 AM $ 0.0219
-16.82%
$ 22.23 million $ 121