House Party Protocol Historical Data

HPP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0212
+0.84%
$ 6.32 million $ 1.06 million
Jun 27, 4 PM $ 0.021
-2.39%
$ 6.27 million $ 825,144
Jun 27, 3 PM $ 0.0215
+3.98%
$ 6.42 million $ 850,742
Jun 27, 2 PM $ 0.0207
-3.98%
$ 6.17 million $ 1.01 million
Jun 27, 1 PM $ 0.0216
+0.10%
$ 6.43 million $ 1.25 million
Jun 27, 12 PM $ 0.0215
-0.15%
$ 6.42 million $ 1.4 million
Jun 27, 11 AM $ 0.0216
-0.33%
$ 6.43 million $ 1.5 million
Jun 27, 10 AM $ 0.0217
+2.51%
$ 6.45 million $ 1.54 million
Jun 27, 9 AM $ 0.0211
-0.02%
$ 6.3 million $ 1.45 million
Jun 27, 8 AM $ 0.0211
-1.58%
$ 6.3 million $ 1.48 million
Jun 27, 7 AM $ 0.0215
+1.52%
$ 6.4 million $ 1.51 million
Jun 27, 6 AM $ 0.0211
-0.01%
$ 6.3 million $ 1.59 million
Jun 27, 5 AM $ 0.0211
-0.01%
$ 6.3 million $ 1.66 million
Jun 27, 4 AM $ 0.0211
-1.36%
$ 6.3 million $ 1.69 million
Jun 27, 3 AM $ 0.0214
+0.67%
$ 6.39 million $ 1.72 million
Jun 27, 2 AM $ 0.0213
-0.54%
$ 6.35 million $ 1.8 million
Jun 27, 1 AM $ 0.0214
+0.01%
$ 6.38 million $ 2.13 million
Jun 27, 12 AM $ 0.0214
-0.20%
$ 6.38 million $ 2.14 million
Jun 26, 11 PM $ 0.0215
+1.14%
$ 6.39 million $ 1.97 million
Jun 26, 10 PM $ 0.0212
-0.02%
$ 6.32 million $ 1.97 million
Jun 26, 9 PM $ 0.0212
-0.56%
$ 6.32 million $ 2 million
Jun 26, 8 PM $ 0.0213
+0.67%
$ 6.36 million $ 2.23 million
Jun 26, 7 PM $ 0.0212
+0.06%
$ 6.32 million $ 2.25 million
Jun 26, 6 PM $ 0.0212
+0.27%
$ 6.31 million $ 2.26 million
Jun 26, 5 PM $ 0.0211
+0.20%
$ 6.29 million $ 2.3 million
Jun 26, 4 PM $ 0.0211
-1.57%
$ 6.28 million $ 2.34 million
Jun 26, 3 PM $ 0.0214
+1.87%
$ 6.38 million $ 2.38 million
Jun 26, 2 PM $ 0.021
+0.37%
$ 6.26 million $ 3.55 million
Jun 26, 1 PM $ 0.0209
+0.35%
$ 6.24 million $ 3.71 million
Jun 26, 12 PM $ 0.0209
-0.96%
$ 6.22 million $ 3.86 million
Jun 26, 11 AM $ 0.0211
+1.22%
$ 6.28 million $ 3.97 million
Jun 26, 10 AM $ 0.0208
+0.08%
$ 6.2 million $ 3.79 million
Jun 26, 9 AM $ 0.0208
-2.22%
$ 6.2 million $ 4.11 million
Jun 26, 8 AM $ 0.0213
+0.07%
$ 6.34 million $ 4.1 million
Jun 26, 7 AM $ 0.0213
+0.93%
$ 6.33 million $ 4.06 million
Jun 26, 6 AM $ 0.0211
+0.37%
$ 6.28 million $ 3.72 million
Jun 26, 5 AM $ 0.021
-0.14%
$ 6.19 million $ 3.88 million
Jun 26, 4 AM $ 0.0213
-4.15%
$ 6.28 million $ 3.81 million
Jun 26, 3 AM $ 0.0222
+8.74%
$ 6.56 million $ 3.51 million
Jun 26, 2 AM $ 0.0204
-0.58%
$ 6.03 million $ 3.25 million
Jun 26, 1 AM $ 0.0206
-1.04%
$ 6.06 million $ 3.16 million
Jun 26, 12 AM $ 0.0208
-3.11%
$ 6.13 million $ 2.91 million
Jun 25, 11 PM $ 0.0214
-0.11%
$ 6.32 million $ 3.11 million
Jun 25, 10 PM $ 0.0215
+0.34%
$ 6.33 million $ 3.11 million
Jun 25, 9 PM $ 0.0214
+2.92%
$ 6.31 million $ 2.88 million
Jun 25, 8 PM $ 0.0208
-1.53%
$ 6.13 million $ 2.94 million
Jun 25, 7 PM $ 0.0211
+5.90%
$ 6.23 million $ 3.28 million
Jun 25, 6 PM $ 0.0199
+1.47%
$ 5.88 million $ 3.11 million
Jun 25, 5 PM $ 0.0196
-1.77%
$ 5.79 million $ 3.2 million
Jun 25, 4 PM $ 0.02
+2.76%
$ 5.9 million $ 3.63 million