House Party Protocol Historical Data

HPP Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0572
+0.40%
$ 11.96 million $ 2.62 million
May 11, 9 PM $ 0.0569
+0.02%
$ 11.91 million $ 2.9 million
May 11, 8 PM $ 0.0569
-0.02%
$ 11.91 million $ 3.01 million
May 11, 7 PM $ 0.0569
-0.17%
$ 11.91 million $ 3.2 million
May 11, 6 PM $ 0.057
+0.24%
$ 11.93 million $ 3.21 million
May 11, 5 PM $ 0.0569
+0.08%
$ 11.9 million $ 3.2 million
May 11, 4 PM $ 0.0569
-0.14%
$ 11.89 million $ 3.26 million
May 11, 3 PM $ 0.0569
+0.26%
$ 11.91 million $ 3.25 million
May 11, 2 PM $ 0.0568
-0.23%
$ 11.88 million $ 3.28 million
May 11, 1 PM $ 0.0569
+0.91%
$ 11.91 million $ 3.21 million
May 11, 12 PM $ 0.0564
-0.26%
$ 11.8 million $ 3.12 million
May 11, 11 AM $ 0.0566
+0.10%
$ 11.83 million $ 3.07 million
May 11, 10 AM $ 0.0564
-0.18%
$ 11.79 million $ 3.06 million
May 11, 9 AM $ 0.0565
-0.08%
$ 11.81 million $ 3.02 million
May 11, 8 AM $ 0.0566
+0.14%
$ 11.84 million $ 3.01 million
May 11, 7 AM $ 0.0565
+0.01%
$ 11.82 million $ 2.97 million
May 11, 6 AM $ 0.0565
+0.68%
$ 11.82 million $ 2.93 million
May 11, 5 AM $ 0.0561
-0.40%
$ 11.74 million $ 2.93 million
May 11, 4 AM $ 0.0563
-0.38%
$ 11.79 million $ 2.92 million
May 11, 3 AM $ 0.0565
-0.16%
$ 11.83 million $ 2.9 million
May 11, 2 AM $ 0.0566
-0.32%
$ 11.85 million $ 2.76 million
May 11, 1 AM $ 0.0568
+0.24%
$ 11.89 million $ 2.72 million
May 11, 12 AM $ 0.0567
-0.50%
$ 11.86 million $ 2.7 million
May 10, 11 PM $ 0.057
+0.17%
$ 11.92 million $ 2.51 million
May 10, 10 PM $ 0.0569
+0.53%
$ 11.9 million $ 2.33 million
May 10, 9 PM $ 0.0566
+0.05%
$ 11.84 million $ 2.04 million
May 10, 8 PM $ 0.0566
-0.47%
$ 11.84 million $ 1.93 million
May 10, 7 PM $ 0.0568
-0.03%
$ 11.89 million $ 1.73 million
May 10, 6 PM $ 0.0569
+0.12%
$ 11.9 million $ 1.71 million
May 10, 5 PM $ 0.0568
+0.53%
$ 11.88 million $ 1.7 million
May 10, 4 PM $ 0.0565
-0.06%
$ 11.82 million $ 1.65 million
May 10, 3 PM $ 0.0565
+0.41%
$ 11.83 million $ 1.63 million
May 10, 2 PM $ 0.0563
-0.02%
$ 11.78 million $ 1.49 million
May 10, 1 PM $ 0.0563
+0.06%
$ 11.78 million $ 1.43 million
May 10, 12 PM $ 0.0563
+0.81%
$ 11.77 million $ 1.38 million
May 10, 11 AM $ 0.0558
-0.80%
$ 11.68 million $ 1.33 million
May 10, 10 AM $ 0.0563
-0.02%
$ 11.77 million $ 1.27 million
May 10, 9 AM $ 0.0563
-0.03%
$ 11.78 million $ 1.21 million
May 10, 8 AM $ 0.0563
+0.15%
$ 11.78 million $ 1.17 million
May 10, 7 AM $ 0.0562
+0.05%
$ 11.76 million $ 1.12 million
May 10, 6 AM $ 0.0562
+0.15%
$ 11.76 million $ 1.06 million
May 10, 5 AM $ 0.0561
+0.09%
$ 11.74 million $ 1.02 million
May 10, 4 AM $ 0.0561
+0.33%
$ 11.73 million $ 952,804
May 10, 3 AM $ 0.0559
+0.07%
$ 11.69 million $ 894,454
May 10, 2 AM $ 0.0561
+0.29%
$ 11.73 million $ 842,065
May 10, 1 AM $ 0.0559
-0.18%
$ 11.7 million $ 776,455
May 10, 12 AM $ 0.056
-0.24%
$ 11.72 million $ 697,682
May 9, 11 PM $ 0.0561
-0.02%
$ 11.75 million $ 628,897
May 9, 10 PM $ 0.0562
+0.07%
$ 11.75 million $ 542,076
May 9, 9 PM $ 0.0561
+0.65%
$ 11.74 million $ 508,929