House Party Protocol Historical Data

HPP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0219
-16.82%
$ 22.23 million $ 121
Mar 27, 3 AM $ 0.0264
-0.11%
$ 26.72 million $ 176
Mar 27, 2 AM $ 0.0264
+0.23%
$ 26.75 million $ 286
Mar 27, 1 AM $ 0.0251
+0.23%
$ 25.43 million $ 504
Mar 27, 12 AM $ 0.025
-4.83%
$ 25.37 million $ 503
Mar 26, 11 PM $ 0.0263
+0.00%
$ 26.66 million $ 424
Mar 26, 10 PM $ 0.0263
-0.04%
$ 26.66 million $ 770
Mar 26, 9 PM $ 0.0263
-0.07%
$ 26.67 million $ 771
Mar 26, 8 PM $ 0.0263
+0.10%
$ 26.69 million $ 771
Mar 26, 7 PM $ 0.0263
-0.06%
$ 26.66 million $ 708
Mar 26, 6 PM $ 0.0263
-0.08%
$ 26.68 million $ 709
Mar 26, 5 PM $ 0.0263
+0.05%
$ 26.7 million $ 709
Mar 26, 4 PM $ 0.0262
-0.14%
$ 26.52 million $ 821
Mar 26, 3 PM $ 0.0262
-0.04%
$ 26.56 million $ 822
Mar 26, 2 PM $ 0.0262
+0.00%
$ 26.56 million $ 987
Mar 26, 1 PM $ 0.0262
+0.85%
$ 26.56 million $ 1,030
Mar 26, 12 PM $ 0.026
-0.03%
$ 26.34 million $ 1,684
Mar 26, 11 AM $ 0.026
+1.45%
$ 26.34 million $ 1,700
Mar 26, 10 AM $ 0.0256
-2.99%
$ 25.93 million $ 1,714
Mar 26, 9 AM $ 0.0256
+0.11%
$ 25.92 million $ 1,739
Mar 26, 8 AM $ 0.0255
-3.13%
$ 25.89 million $ 1,758
Mar 26, 7 AM $ 0.0264
+0.05%
$ 26.72 million $ 1,287
Mar 26, 6 AM $ 0.0263
+4.56%
$ 26.71 million $ 1,286
Mar 26, 5 AM $ 0.0263
+0.01%
$ 26.71 million $ 1,719
Mar 26, 4 AM $ 0.0263
-0.03%
$ 26.71 million $ 1,286
Mar 26, 3 AM $ 0.0263
+1.74%
$ 26.71 million $ 1,067
Mar 26, 2 AM $ 0.0259
+2.91%
$ 26.26 million $ 5,031
Mar 26, 1 AM $ 0.0252
+0.08%
$ 25.52 million $ 4,817
Mar 26, 12 AM $ 0.0251
-3.14%
$ 25.5 million $ 4,813
Mar 25, 11 PM $ 0.026
+0.00%
$ 26.32 million $ 4,564
Mar 25, 10 PM $ 0.026
+0.21%
$ 26.32 million $ 4,564
Mar 25, 9 PM $ 0.0259
-0.04%
$ 26.27 million $ 4,554
Mar 25, 8 PM $ 0.0259
+3.21%
$ 26.28 million $ 4,663
Mar 25, 7 PM $ 0.0251
-0.07%
$ 25.46 million $ 4,517
Mar 25, 6 PM $ 0.0251
-0.29%
$ 25.48 million $ 4,520
Mar 25, 5 PM $ 0.0252
+0.06%
$ 25.55 million $ 4,533
Mar 25, 4 PM $ 0.0252
-0.03%
$ 25.54 million $ 4,531
Mar 25, 3 PM $ 0.0252
-3.03%
$ 25.54 million $ 4,532
Mar 25, 2 PM $ 0.026
-0.01%
$ 26.34 million $ 4,575
Mar 25, 1 PM $ 0.026
+5.54%
$ 26.34 million $ 4,532
Mar 25, 12 PM $ 0.0265
-0.14%
$ 26.85 million $ 3,583
Mar 25, 11 AM $ 0.0246
-2.67%
$ 24.91 million $ 3,657
Mar 25, 10 AM $ 0.0252
+0.65%
$ 25.59 million $ 1,603
Mar 25, 9 AM $ 0.0251
-0.78%
$ 25.43 million $ 1,579
Mar 25, 8 AM $ 0.0253
-2.62%
$ 25.63 million $ 1,570
Mar 25, 7 AM $ 0.026
+2.72%
$ 26.32 million $ 3,810
Mar 25, 4 AM $ 0.0214
+0.03%
$ 21.66 million $ 1,367
Mar 25, 3 AM $ 0.0223
-0.14%
$ 22.65 million $ 298
Mar 25, 2 AM $ 0.0224
-0.18%
$ 22.68 million $ 298
Mar 25, 1 AM $ 0.0224
+0.01%
$ 22.72 million $ 299