Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.00655
+0.40%
$5.1 million $1.86 million
Aug 31, 2 AM $0.00652
-0.42%
$5.08 million $1.84 million
Aug 31, 1 AM $0.00655
+0.83%
$5.1 million $1.78 million
Aug 31, 12 AM $0.0065
-0.89%
$5.06 million $1.74 million
Aug 30, 11 PM $0.00656
-3.71%
$5.11 million $1.68 million
Aug 30, 10 PM $0.00682
+2.48%
$5.31 million $1.63 million
Aug 30, 9 PM $0.00665
+1.76%
$5.18 million $1.56 million
Aug 30, 8 PM $0.00654
-1.32%
$5.09 million $1.46 million
Aug 30, 7 PM $0.00662
+0.13%
$5.16 million $1.46 million
Aug 30, 6 PM $0.00662
+1.14%
$5.15 million $1.44 million
Aug 30, 5 PM $0.00654
-4.10%
$5.09 million $1.41 million
Aug 30, 4 PM $0.00682
-3.00%
$5.31 million $1.4 million
Aug 30, 3 PM $0.00703
+2.81%
$5.47 million $1.33 million
Aug 30, 2 PM $0.00684
-0.63%
$5.32 million $1.1 million
Aug 30, 1 PM $0.00688
+4.49%
$5.36 million $1.01 million
Aug 30, 12 PM $0.00659
+0.57%
$5.13 million $759,358
Aug 30, 11 AM $0.00653
+5.97%
$5.08 million $705,308
Aug 30, 10 AM $0.00616
-1.01%
$4.8 million $586,904
Aug 30, 9 AM $0.00622
+1.27%
$4.84 million $583,434
Aug 30, 8 AM $0.00614
-2.72%
$4.78 million $575,092
Aug 30, 7 AM $0.00632
+0.21%
$4.92 million $570,529
Aug 30, 6 AM $0.0063
-0.20%
$4.91 million $557,927
Aug 30, 5 AM $0.00632
-0.44%
$4.92 million $542,544
Aug 30, 4 AM $0.00635
+0.02%
$4.94 million $528,424
Aug 30, 3 AM $0.00634
+1.01%
$4.94 million $519,661
Aug 30, 2 AM $0.00628
-0.52%
$4.89 million $508,324
Aug 30, 1 AM $0.00631
-0.06%
$4.91 million $490,193
Aug 30, 12 AM $0.00632
+0.48%
$4.92 million $478,522
Aug 29, 11 PM $0.00629
+0.36%
$4.89 million $460,469
Aug 29, 10 PM $0.00627
+0.12%
$4.88 million $443,603
Aug 29, 9 PM $0.00626
-1.36%
$4.87 million $426,673
Aug 29, 8 PM $0.00634
+0.34%
$4.94 million $408,802
Aug 29, 7 PM $0.00632
+2.37%
$4.92 million $383,813
Aug 29, 6 PM $0.00618
-2.56%
$4.81 million $377,391
Aug 29, 5 PM $0.00634
-3.40%
$4.93 million $370,972
Aug 29, 4 PM $0.00656
-2.65%
$5.11 million $370,457
Aug 29, 3 PM $0.00674
+1.94%
$5.24 million $367,055
Aug 29, 2 PM $0.00661
+2.46%
$5.14 million $1.44 million
Aug 29, 1 PM $0.00645
+0.09%
$5.02 million $1.4 million
Aug 29, 12 PM $0.00645
-2.96%
$5.02 million $1.39 million
Aug 29, 11 AM $0.00665
-0.34%
$5.17 million $1.39 million
Aug 29, 10 AM $0.00667
-1.06%
$5.19 million $1.39 million
Aug 29, 9 AM $0.00674
+1.09%
$5.25 million $1.39 million
Aug 29, 8 AM $0.00667
-0.59%
$5.19 million $1.36 million
Aug 29, 7 AM $0.00671
+1.52%
$5.22 million $1.35 million
Aug 29, 6 AM $0.00661
+1.85%
$5.14 million $1.25 million
Aug 29, 5 AM $0.00649
-0.05%
$5.05 million $1.22 million
Aug 29, 4 AM $0.00649
+1.17%
$5.05 million $1.21 million
Aug 29, 3 AM $0.00642
-2.15%
$4.99 million $1.16 million
Aug 29, 2 AM $0.00656
-0.28%
$5.1 million $1.12 million