House Party Protocol Historical Data

HPP Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0561
+0.65%
$ 11.74 million $ 508,929
May 9, 8 PM $ 0.0558
-0.65%
$ 11.67 million $ 483,316
May 9, 7 PM $ 0.0561
+0.03%
$ 11.74 million $ 472,500
May 9, 6 PM $ 0.0558
+0.09%
$ 11.68 million $ 431,010
May 9, 5 PM $ 0.0558
+0.31%
$ 11.67 million $ 391,355
May 9, 4 PM $ 0.0556
-0.01%
$ 11.63 million $ 410,077
May 9, 3 PM $ 0.0556
+1.57%
$ 11.63 million $ 369,567
May 9, 2 PM $ 0.0547
+0.07%
$ 11.45 million $ 619,549
May 9, 1 PM $ 0.0547
+0.04%
$ 11.44 million $ 934,210
May 9, 12 PM $ 0.0547
+0.02%
$ 11.44 million $ 1.28 million
May 9, 11 AM $ 0.0547
+0.01%
$ 11.44 million $ 1.51 million
May 9, 10 AM $ 0.0547
+0.02%
$ 11.44 million $ 1.7 million
May 9, 9 AM $ 0.0547
-0.02%
$ 11.43 million $ 1.9 million
May 9, 8 AM $ 0.0547
-0.82%
$ 11.44 million $ 2.07 million
May 9, 7 AM $ 0.0551
+1.89%
$ 11.53 million $ 2.24 million
May 9, 6 AM $ 0.0541
-2.01%
$ 11.32 million $ 2.57 million
May 9, 5 AM $ 0.0552
-0.19%
$ 11.55 million $ 2.81 million
May 9, 4 AM $ 0.0553
-0.56%
$ 11.57 million $ 2.91 million
May 9, 3 AM $ 0.0556
-0.02%
$ 11.64 million $ 3.01 million
May 9, 2 AM $ 0.0556
-0.02%
$ 11.64 million $ 3.07 million
May 9, 1 AM $ 0.0556
+0.37%
$ 11.64 million $ 3.15 million
May 9, 12 AM $ 0.0554
+0.01%
$ 11.6 million $ 3.2 million
May 8, 11 PM $ 0.0554
+0.42%
$ 11.6 million $ 3.29 million
May 8, 10 PM $ 0.0552
-0.33%
$ 11.55 million $ 3.31 million
May 8, 9 PM $ 0.0554
-0.24%
$ 11.59 million $ 3.36 million
May 8, 8 PM $ 0.0555
-0.02%
$ 11.62 million $ 3.4 million
May 8, 7 PM $ 0.0555
+0.65%
$ 11.62 million $ 3.42 million
May 8, 6 PM $ 0.0552
-0.47%
$ 11.54 million $ 3.46 million
May 8, 5 PM $ 0.0554
+0.16%
$ 11.6 million $ 3.51 million
May 8, 4 PM $ 0.0553
-0.07%
$ 11.58 million $ 3.5 million
May 8, 3 PM $ 0.0554
+0.12%
$ 11.59 million $ 3.56 million
May 8, 2 PM $ 0.0553
+0.65%
$ 11.57 million $ 3.95 million
May 8, 1 PM $ 0.055
+0.23%
$ 11.5 million $ 4.32 million
May 8, 12 PM $ 0.0549
-0.17%
$ 11.49 million $ 4.48 million
May 8, 11 AM $ 0.055
+0.31%
$ 11.51 million $ 4.46 million
May 8, 10 AM $ 0.0548
-0.01%
$ 11.47 million $ 4.52 million
May 8, 9 AM $ 0.0548
-0.18%
$ 11.47 million $ 4.7 million
May 8, 8 AM $ 0.0549
-0.02%
$ 11.49 million $ 4.92 million
May 8, 7 AM $ 0.0549
-0.17%
$ 11.49 million $ 5.12 million
May 8, 6 AM $ 0.055
-0.33%
$ 11.51 million $ 5.19 million
May 8, 5 AM $ 0.0552
+0.01%
$ 11.55 million $ 5.25 million
May 8, 4 AM $ 0.0552
+0.06%
$ 11.54 million $ 5.29 million
May 8, 3 AM $ 0.0551
+0.22%
$ 11.54 million $ 5.43 million
May 8, 2 AM $ 0.055
-0.12%
$ 11.51 million $ 5.58 million
May 8, 1 AM $ 0.0551
+0.09%
$ 11.52 million $ 5.58 million
May 8, 12 AM $ 0.055
-0.15%
$ 11.51 million $ 5.57 million
May 7, 11 PM $ 0.0551
+0.05%
$ 11.53 million $ 5.52 million
May 7, 10 PM $ 0.0551
+0.26%
$ 11.52 million $ 5.53 million
May 7, 9 PM $ 0.055
+0.11%
$ 11.5 million $ 5.5 million
May 7, 8 PM $ 0.0549
-0.30%
$ 11.48 million $ 5.48 million