House Party Protocol Historical Data

HPP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0224
-0.18%
$ 22.68 million $ 298
Mar 25, 1 AM $ 0.0224
+0.01%
$ 22.72 million $ 299
Mar 25, 12 AM $ 0.0224
+0.03%
$ 22.72 million $ 299
Mar 24, 9 PM $ 0.0188
-0.15%
$ 19.09 million $ 173
Mar 24, 8 PM $ 0.0189
+0.17%
$ 19.12 million $ 173
Mar 24, 7 PM $ 0.0188
+0.11%
$ 19.09 million $ 173
Mar 24, 6 PM $ 0.0188
+0.36%
$ 19.07 million $ 179
Mar 24, 5 PM $ 0.0187
-0.38%
$ 19 million $ 178
Mar 24, 4 PM $ 0.0188
-0.31%
$ 19.07 million $ 179
Mar 24, 3 PM $ 0.0189
-17.75%
$ 19.13 million $ 180
Mar 24, 2 PM $ 0.0229
+2.73%
$ 23.26 million $ 898
Mar 24, 12 PM $ 0.0182
-0.15%
$ 18.48 million $ 542
Mar 24, 11 AM $ 0.0183
+0.04%
$ 18.51 million $ 543
Mar 24, 10 AM $ 0.0183
-17.85%
$ 18.5 million $ 543
Mar 24, 9 AM $ 0.0222
-0.07%
$ 22.52 million $ 801
Mar 24, 8 AM $ 0.0222
-0.17%
$ 22.54 million $ 802
Mar 24, 7 AM $ 0.0223
+0.06%
$ 22.58 million $ 792
Mar 24, 6 AM $ 0.0223
+0.04%
$ 22.56 million $ 792
Mar 24, 5 AM $ 0.0222
+0.31%
$ 22.55 million $ 792
Mar 24, 4 AM $ 0.0222
+6.44%
$ 22.48 million $ 789
Mar 24, 3 AM $ 0.0208
-0.10%
$ 21.12 million $ 686
Mar 24, 2 AM $ 0.0209
+0.12%
$ 21.14 million $ 686
Mar 24, 1 AM $ 0.0208
-0.16%
$ 21.12 million $ 686
Mar 24, 12 AM $ 0.0209
-0.83%
$ 21.15 million $ 749
Mar 23, 11 PM $ 0.021
+0.00%
$ 21.33 million $ 756
Mar 23, 10 PM $ 0.021
+0.00%
$ 21.33 million $ 772
Mar 23, 9 PM $ 0.021
+0.03%
$ 21.33 million $ 772
Mar 23, 8 PM $ 0.021
-0.07%
$ 21.33 million $ 772
Mar 23, 7 PM $ 0.021
+4.05%
$ 21.34 million $ 772
Mar 23, 6 PM $ 0.0202
+0.18%
$ 20.51 million $ 736
Mar 23, 5 PM $ 0.0202
+0.15%
$ 20.47 million $ 734
Mar 23, 4 PM $ 0.0202
-0.01%
$ 20.44 million $ 733
Mar 23, 3 PM $ 0.0202
-5.87%
$ 20.44 million $ 733
Mar 23, 2 PM $ 0.0214
+0.13%
$ 21.72 million $ 105
Mar 23, 1 PM $ 0.0214
-1.25%
$ 21.69 million $ 111
Mar 23, 12 PM $ 0.0217
-5.92%
$ 21.96 million $ 230
Mar 23, 11 AM $ 0.023
+9.93%
$ 23.36 million $ 295
Mar 23, 10 AM $ 0.021
-11.47%
$ 21.25 million $ 188
Mar 23, 9 AM $ 0.0237
-0.15%
$ 24 million $ 278
Mar 23, 8 AM $ 0.0237
+0.01%
$ 24.04 million $ 279
Mar 23, 7 AM $ 0.0237
+0.37%
$ 24.03 million $ 279
Mar 23, 6 AM $ 0.0236
-0.35%
$ 23.95 million $ 278
Mar 23, 5 AM $ 0.0237
-0.06%
$ 24.03 million $ 293
Mar 23, 4 AM $ 0.0237
+5.14%
$ 24.04 million $ 293
Mar 23, 3 AM $ 0.0237
-0.02%
$ 24.04 million $ 293
Mar 23, 2 AM $ 0.0237
-8.25%
$ 24.04 million $ 335
Mar 23, 1 AM $ 0.0258
+0.14%
$ 26.2 million $ 118
Mar 23, 12 AM $ 0.0258
-0.35%
$ 26.17 million $ 118
Mar 22, 11 PM $ 0.0259
+0.00%
$ 26.26 million $ 119
Mar 22, 10 PM $ 0.0259
+0.00%
$ 26.26 million $ 119