House Party Protocol Historical Data

HPP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.02
+2.76%
$ 5.9 million $ 3.63 million
Jun 25, 3 PM $ 0.0194
-6.68%
$ 5.72 million $ 3.75 million
Jun 25, 2 PM $ 0.0208
+0.67%
$ 6.13 million $ 4.16 million
Jun 25, 1 PM $ 0.0206
-3.18%
$ 6.09 million $ 4.1 million
Jun 25, 12 PM $ 0.0213
+2.66%
$ 6.29 million $ 3.93 million
Jun 25, 11 AM $ 0.0208
+0.84%
$ 6.12 million $ 3.74 million
Jun 25, 10 AM $ 0.0206
-1.91%
$ 6.07 million $ 3.64 million
Jun 25, 9 AM $ 0.021
-0.17%
$ 6.19 million $ 3.51 million
Jun 25, 8 AM $ 0.021
-0.88%
$ 6.2 million $ 3.53 million
Jun 25, 7 AM $ 0.0212
+0.27%
$ 6.26 million $ 3.53 million
Jun 25, 6 AM $ 0.0209
+0.42%
$ 6.17 million $ 3.48 million
Jun 25, 5 AM $ 0.0208
-1.15%
$ 6.14 million $ 3.44 million
Jun 25, 4 AM $ 0.0211
+0.14%
$ 6.22 million $ 3.36 million
Jun 25, 3 AM $ 0.021
+0.02%
$ 6.21 million $ 3.36 million
Jun 25, 2 AM $ 0.021
+0.03%
$ 6.21 million $ 3.39 million
Jun 25, 1 AM $ 0.021
-0.23%
$ 6.2 million $ 3.34 million
Jun 25, 12 AM $ 0.0211
+1.75%
$ 6.22 million $ 3.3 million
Jun 24, 11 PM $ 0.0207
+0.14%
$ 6.11 million $ 3.31 million
Jun 24, 10 PM $ 0.0207
+0.56%
$ 6.1 million $ 3.28 million
Jun 24, 9 PM $ 0.0206
+0.82%
$ 6.07 million $ 3.24 million
Jun 24, 8 PM $ 0.0204
-0.56%
$ 6.01 million $ 3.18 million
Jun 24, 7 PM $ 0.0205
-0.38%
$ 6.04 million $ 3.03 million
Jun 24, 6 PM $ 0.0206
-1.30%
$ 6.06 million $ 2.98 million
Jun 24, 5 PM $ 0.0208
+1.46%
$ 6.14 million $ 2.76 million
Jun 24, 4 PM $ 0.0206
-1.39%
$ 6.09 million $ 2.53 million
Jun 24, 3 PM $ 0.0209
-7.29%
$ 6.17 million $ 2.33 million
Jun 24, 2 PM $ 0.0226
+1.30%
$ 6.66 million $ 2.28 million
Jun 24, 1 PM $ 0.0223
+0.05%
$ 6.57 million $ 2.18 million
Jun 24, 12 PM $ 0.0223
-0.01%
$ 6.57 million $ 2.09 million
Jun 24, 11 AM $ 0.0223
-0.10%
$ 6.57 million $ 2.16 million
Jun 24, 10 AM $ 0.0223
-0.63%
$ 6.57 million $ 2.13 million
Jun 24, 9 AM $ 0.0224
+1.10%
$ 6.62 million $ 2.13 million
Jun 24, 8 AM $ 0.0222
-0.12%
$ 6.54 million $ 2.16 million
Jun 24, 7 AM $ 0.0222
-0.92%
$ 6.55 million $ 2.61 million
Jun 24, 6 AM $ 0.0224
+0.58%
$ 6.61 million $ 2.69 million
Jun 24, 5 AM $ 0.0223
-0.98%
$ 6.57 million $ 2.86 million
Jun 24, 4 AM $ 0.0225
-0.17%
$ 6.64 million $ 2.92 million
Jun 24, 3 AM $ 0.0225
-1.51%
$ 6.65 million $ 2.9 million
Jun 24, 2 AM $ 0.0229
-1.37%
$ 6.75 million $ 2.86 million
Jun 24, 1 AM $ 0.0232
+2.88%
$ 6.85 million $ 2.86 million
Jun 24, 12 AM $ 0.0226
+0.10%
$ 6.65 million $ 2.87 million
Jun 23, 11 PM $ 0.0225
+0.07%
$ 6.65 million $ 2.86 million
Jun 23, 10 PM $ 0.0225
+0.55%
$ 6.64 million $ 2.93 million
Jun 23, 9 PM $ 0.0224
+0.39%
$ 6.61 million $ 2.96 million
Jun 23, 8 PM $ 0.0223
-0.89%
$ 6.58 million $ 2.95 million
Jun 23, 7 PM $ 0.0225
-1.60%
$ 6.64 million $ 2.97 million
Jun 23, 6 PM $ 0.0229
+0.54%
$ 6.75 million $ 2.98 million
Jun 23, 5 PM $ 0.0228
-0.51%
$ 6.71 million $ 3.01 million
Jun 23, 4 PM $ 0.0229
-0.25%
$ 6.75 million $ 3.03 million
Jun 23, 3 PM $ 0.0229
-3.54%
$ 6.76 million $ 3.06 million