Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 AM $0.00657
-2.43%
$5.12 million $1.12 million
Aug 29, 12 AM $0.00674
+1.83%
$5.24 million $1.11 million
Aug 28, 11 PM $0.00662
+2.51%
$5.15 million $1.01 million
Aug 28, 10 PM $0.00646
-0.21%
$5.03 million $965,347
Aug 28, 9 PM $0.00647
+0.45%
$5.04 million $948,527
Aug 28, 8 PM $0.00644
-0.82%
$5.01 million $907,023
Aug 28, 7 PM $0.00649
-1.58%
$5.05 million $902,470
Aug 28, 6 PM $0.0066
-2.09%
$5.14 million $901,335
Aug 28, 5 PM $0.00674
+0.18%
$5.25 million $911,027
Aug 28, 4 PM $0.00673
-13.63%
$5.24 million $914,087
Aug 28, 3 PM $0.00779
+7.81%
$6.06 million $816,917
Aug 28, 2 PM $0.00722
+1.79%
$5.62 million $12.64 million
Aug 28, 1 PM $0.00709
-3.59%
$5.52 million $12.3 million
Aug 28, 12 PM $0.00736
-5.09%
$5.73 million $12.53 million
Aug 28, 11 AM $0.00775
+0.04%
$6.03 million $12.99 million
Aug 28, 10 AM $0.00775
+3.38%
$6.03 million $12.85 million
Aug 28, 9 AM $0.0075
-1.95%
$5.84 million $12.36 million
Aug 28, 8 AM $0.00765
-1.02%
$5.95 million $12.43 million
Aug 28, 7 AM $0.00772
+0.97%
$6.01 million $12.03 million
Aug 28, 6 AM $0.00765
+1.58%
$5.95 million $11.61 million
Aug 28, 5 AM $0.00753
-5.27%
$5.86 million $11.18 million
Aug 28, 4 AM $0.00795
-3.35%
$6.19 million $10.99 million
Aug 28, 3 AM $0.00823
+1.29%
$6.4 million $10.87 million
Aug 28, 2 AM $0.00812
-8.46%
$6.32 million $10.14 million
Aug 28, 1 AM $0.00887
-2.80%
$6.9 million $9.7 million
Aug 28, 12 AM $0.00912
+1.34%
$7.1 million $9.34 million
Aug 27, 11 PM $0.009
-0.97%
$7.01 million $8.35 million
Aug 27, 10 PM $0.00913
+12.47%
$7.11 million $7.81 million
Aug 27, 9 PM $0.00812
-3.27%
$6.32 million $6.14 million
Aug 27, 8 PM $0.00839
-3.80%
$6.53 million $6.09 million
Aug 27, 7 PM $0.00872
+5.94%
$6.79 million $5.94 million
Aug 27, 6 PM $0.00824
+0.31%
$6.41 million $5.32 million
Aug 27, 5 PM $0.00821
-0.49%
$6.39 million $5.1 million
Aug 27, 4 PM $0.00825
+7.02%
$6.42 million $4.69 million
Aug 27, 3 PM $0.00771
+24.02%
$6 million $3.7 million
Aug 27, 2 PM $0.00622
+5.49%
$4.84 million $1.12 million
Aug 27, 1 PM $0.00589
+0.93%
$4.59 million $1.07 million
Aug 27, 12 PM $0.00584
-0.48%
$4.54 million $1.06 million
Aug 27, 11 AM $0.00587
+1.48%
$4.57 million $972,322
Aug 27, 10 AM $0.00578
-2.53%
$4.5 million $590,043
Aug 27, 9 AM $0.00593
+0.74%
$4.62 million $638,856
Aug 27, 8 AM $0.00589
+3.12%
$4.58 million $786,902
Aug 27, 7 AM $0.00569
-0.53%
$4.43 million $765,045
Aug 27, 6 AM $0.00572
-1.93%
$4.45 million $910,391
Aug 27, 5 AM $0.00584
-0.19%
$4.54 million $832,112
Aug 27, 4 AM $0.00585
+3.12%
$4.55 million $654,753
Aug 27, 3 AM $0.00567
-0.89%
$4.41 million $613,161
Aug 27, 2 AM $0.00572
-1.81%
$4.45 million $433,836
Aug 27, 1 AM $0.00583
+2.77%
$4.54 million $421,267
Aug 27, 12 AM $0.00567
+0.32%
$4.41 million $362,676