House Party Protocol Historical Data

HPP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0259
+0.00%
$ 26.26 million $ 119
Mar 22, 10 PM $ 0.0259
+0.00%
$ 26.26 million $ 119
Mar 22, 9 PM $ 0.0259
+0.00%
$ 26.26 million $ 292
Mar 22, 8 PM $ 0.0259
+0.00%
$ 26.26 million $ 292
Mar 22, 7 PM $ 0.0259
+0.00%
$ 26.26 million $ 292
Mar 22, 6 PM $ 0.0259
+0.00%
$ 26.26 million $ 292
Mar 22, 5 PM $ 0.0259
+0.00%
$ 26.26 million $ 292
Mar 22, 3 PM $ 0.0222
+0.00%
$ 22.53 million $ 173
Mar 22, 2 PM $ 0.0222
+0.00%
$ 22.53 million $ 173
Mar 22, 1 PM $ 0.0222
+0.45%
$ 22.53 million $ 173
Mar 22, 12 PM $ 0.0221
+5.05%
$ 22.44 million $ 218
Mar 22, 11 AM $ 0.0211
+0.00%
$ 21.36 million $ 140
Mar 22, 10 AM $ 0.0211
+0.00%
$ 21.36 million $ 196
Mar 22, 9 AM $ 0.0211
+0.00%
$ 21.36 million $ 199
Mar 22, 8 AM $ 0.0211
+0.00%
$ 21.36 million $ 199
Mar 22, 7 AM $ 0.0214
+1.57%
$ 21.69 million $ 234
Mar 22, 6 AM $ 0.0213
+0.66%
$ 21.59 million $ 311
Mar 22, 5 AM $ 0.0212
+0.00%
$ 21.45 million $ 305
Mar 22, 4 AM $ 0.0212
+0.00%
$ 21.45 million $ 308
Mar 22, 3 AM $ 0.0212
+0.00%
$ 21.45 million $ 311
Mar 22, 2 AM $ 0.0212
+0.00%
$ 21.45 million $ 311
Mar 22, 1 AM $ 0.0212
+0.06%
$ 21.45 million $ 351
Mar 22, 12 AM $ 0.0213
-5.46%
$ 21.59 million $ 346
Mar 21, 11 PM $ 0.0224
-7.70%
$ 22.74 million $ 1,155
Mar 21, 10 PM $ 0.026
+6.86%
$ 26.33 million $ 5,932
Mar 21, 9 PM $ 0.0243
-6.42%
$ 24.64 million $ 5,961
Mar 21, 8 PM $ 0.026
+0.00%
$ 26.33 million $ 3,023
Mar 21, 7 PM $ 0.026
+14.87%
$ 26.33 million $ 3,023
Mar 21, 6 PM $ 0.0226
-7.02%
$ 22.92 million $ 2,933
Mar 21, 5 PM $ 0.026
+6.81%
$ 26.33 million $ 5,957
Mar 21, 4 PM $ 0.0243
+0.00%
$ 24.65 million $ 5,957
Mar 21, 3 PM $ 0.0243
+0.00%
$ 24.65 million $ 5,957
Mar 21, 2 PM $ 0.0243
+0.03%
$ 24.65 million $ 5,957
Mar 21, 1 PM $ 0.0243
-0.08%
$ 24.64 million $ 5,983
Mar 21, 12 PM $ 0.0243
-0.01%
$ 24.66 million $ 5,917
Mar 21, 11 AM $ 0.0243
-0.07%
$ 24.66 million $ 5,952
Mar 21, 10 AM $ 0.0243
+0.00%
$ 24.68 million $ 5,892
Mar 21, 9 AM $ 0.0243
-0.73%
$ 24.68 million $ 5,889
Mar 21, 8 AM $ 0.0245
-0.01%
$ 24.86 million $ 6,619
Mar 21, 7 AM $ 0.0245
-0.13%
$ 24.86 million $ 6,598
Mar 21, 6 AM $ 0.0246
-5.38%
$ 24.91 million $ 6,683
Mar 21, 5 AM $ 0.026
+0.00%
$ 26.33 million $ 3,859
Mar 21, 4 AM $ 0.026
+0.00%
$ 26.33 million $ 3,859
Mar 21, 3 AM $ 0.026
+5.42%
$ 26.33 million $ 3,859
Mar 21, 2 AM $ 0.026
+0.00%
$ 26.33 million $ 6,658
Mar 21, 1 AM $ 0.026
+13.30%
$ 25.04 million $ 3,866
Mar 21, 12 AM $ 0.0229
+0.00%
$ 23.24 million $ 2,760
Mar 20, 11 PM $ 0.0252
-0.22%
$ 25.53 million $ 172
Mar 20, 10 PM $ 0.0252
-2.43%
$ 25.58 million $ 1,006
Mar 20, 9 PM $ 0.0259
+1.43%
$ 26.22 million $ 1,000