House Party Protocol Historical Data

HPP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0229
-3.54%
$ 6.76 million $ 3.06 million
Jun 23, 2 PM $ 0.0238
-0.62%
$ 7.01 million $ 7.92 million
Jun 23, 1 PM $ 0.0239
+5.90%
$ 7.06 million $ 8.09 million
Jun 23, 12 PM $ 0.0225
+0.85%
$ 6.65 million $ 8.09 million
Jun 23, 11 AM $ 0.0224
+0.50%
$ 6.6 million $ 8.2 million
Jun 23, 10 AM $ 0.0222
+3.30%
$ 6.56 million $ 8.4 million
Jun 23, 9 AM $ 0.0219
-3.60%
$ 6.45 million $ 8.32 million
Jun 23, 8 AM $ 0.0227
+2.09%
$ 6.69 million $ 8.38 million
Jun 23, 7 AM $ 0.0222
-4.11%
$ 6.55 million $ 7.96 million
Jun 23, 6 AM $ 0.0232
-1.32%
$ 6.83 million $ 4.91 million
Jun 23, 5 AM $ 0.0235
-1.55%
$ 6.92 million $ 4.93 million
Jun 23, 4 AM $ 0.0238
-2.30%
$ 7.03 million $ 4.99 million
Jun 23, 3 AM $ 0.0244
-1.38%
$ 7.2 million $ 5.06 million
Jun 23, 2 AM $ 0.0247
+4.34%
$ 7.3 million $ 8.27 million
Jun 23, 1 AM $ 0.0237
+1.14%
$ 7 million $ 4.69 million
Jun 23, 12 AM $ 0.0234
-3.87%
$ 6.92 million $ 4.58 million
Jun 22, 11 PM $ 0.0244
+6.11%
$ 7.2 million $ 8.45 million
Jun 22, 10 PM $ 0.023
+5.48%
$ 6.79 million $ 3.88 million
Jun 22, 9 PM $ 0.0218
-1.31%
$ 6.44 million $ 7.64 million
Jun 22, 8 PM $ 0.0221
+2.28%
$ 6.52 million $ 7.78 million
Jun 22, 7 PM $ 0.0216
-2.98%
$ 6.38 million $ 7.76 million
Jun 22, 6 PM $ 0.0223
-8.81%
$ 6.57 million $ 3.37 million
Jun 22, 5 PM $ 0.0244
-4.13%
$ 7.21 million $ 8.01 million
Jun 22, 4 PM $ 0.0255
-12.46%
$ 7.52 million $ 3.61 million
Jun 22, 3 PM $ 0.0291
+11.68%
$ 8.59 million $ 7.59 million
Jun 22, 2 PM $ 0.0236
-1.87%
$ 6.97 million $ 5.19 million
Jun 22, 1 PM $ 0.0241
+6.02%
$ 7.1 million $ 4.75 million
Jun 22, 12 PM $ 0.0226
-2.86%
$ 6.66 million $ 4.33 million
Jun 22, 11 AM $ 0.0233
+1.95%
$ 6.86 million $ 4.05 million
Jun 22, 10 AM $ 0.0228
+0.41%
$ 6.73 million $ 4.09 million
Jun 22, 9 AM $ 0.0227
+1.90%
$ 6.7 million $ 4.02 million
Jun 22, 8 AM $ 0.0222
+0.65%
$ 6.55 million $ 3.96 million
Jun 22, 7 AM $ 0.0219
+2.34%
$ 6.48 million $ 833,703
Jun 22, 6 AM $ 0.0214
-5.22%
$ 6.33 million $ 3.78 million
Jun 22, 5 AM $ 0.0226
+5.61%
$ 6.68 million $ 3.7 million
Jun 22, 4 AM $ 0.0214
-2.89%
$ 6.32 million $ 656,228
Jun 22, 3 AM $ 0.0221
-1.26%
$ 6.51 million $ 3.35 million
Jun 22, 2 AM $ 0.0223
+6.90%
$ 6.59 million $ 3.18 million
Jun 22, 1 AM $ 0.0209
-1.78%
$ 6.17 million $ 3.09 million
Jun 22, 12 AM $ 0.0213
-1.61%
$ 6.28 million $ 2.82 million
Jun 21, 11 PM $ 0.0215
+0.28%
$ 6.34 million $ 2.62 million
Jun 21, 10 PM $ 0.0214
-3.85%
$ 6.32 million $ 2.43 million
Jun 21, 9 PM $ 0.0223
-3.68%
$ 6.57 million $ 2.36 million
Jun 21, 8 PM $ 0.0232
+2.26%
$ 6.83 million $ 2.08 million
Jun 21, 7 PM $ 0.023
+3.02%
$ 6.78 million $ 2.05 million
Jun 21, 6 PM $ 0.0223
+2.53%
$ 6.58 million $ 2.02 million
Jun 21, 5 PM $ 0.0218
-6.05%
$ 6.42 million $ 436,516
Jun 21, 4 PM $ 0.0232
+0.89%
$ 6.84 million $ 1.95 million
Jun 21, 3 PM $ 0.023
-0.76%
$ 6.78 million $ 321,330
Jun 21, 2 PM $ 0.0231
-0.47%
$ 6.83 million $ 1.59 million