House Party Protocol Historical Data

HPP Page 15
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.018
+0.00%
$ 5.72 million $ 5.49 million
5:07 AM $ 0.018
+0.06%
$ 5.72 million $ 5.49 million
5:06 AM $ 0.018
+0.01%
$ 5.72 million $ 5.49 million
5:05 AM $ 0.018
+0.00%
$ 5.72 million $ 5.5 million
5:04 AM $ 0.018
-0.01%
$ 5.72 million $ 5.5 million
5:03 AM $ 0.018
+0.00%
$ 5.72 million $ 5.52 million
5:02 AM $ 0.018
-0.03%
$ 5.72 million $ 5.52 million
5:01 AM $ 0.018
+0.00%
$ 5.72 million $ 5.53 million
5:00 AM $ 0.018
+0.01%
$ 5.72 million $ 5.54 million
4:59 AM $ 0.018
+0.00%
$ 5.72 million $ 5.54 million
4:58 AM $ 0.018
-0.01%
$ 5.72 million $ 5.54 million
4:57 AM $ 0.018
-0.01%
$ 5.72 million $ 5.55 million
4:56 AM $ 0.018
+0.00%
$ 5.72 million $ 5.55 million
4:55 AM $ 0.018
+0.00%
$ 5.72 million $ 5.57 million
4:54 AM $ 0.018
+0.00%
$ 5.72 million $ 5.59 million
4:53 AM $ 0.018
+0.00%
$ 5.72 million $ 5.59 million
4:52 AM $ 0.018
-0.02%
$ 5.72 million $ 5.6 million
4:51 AM $ 0.018
+0.00%
$ 5.72 million $ 5.6 million
4:50 AM $ 0.018
+0.00%
$ 5.72 million $ 5.61 million
4:49 AM $ 0.018
-0.02%
$ 5.72 million $ 5.62 million
4:48 AM $ 0.018
+0.00%
$ 5.72 million $ 5.62 million
4:47 AM $ 0.018
+0.03%
$ 5.72 million $ 5.62 million
4:46 AM $ 0.018
+0.00%
$ 5.72 million $ 5.62 million
4:45 AM $ 0.018
+0.00%
$ 5.72 million $ 5.63 million
4:44 AM $ 0.018
+0.00%
$ 5.72 million $ 5.63 million
4:43 AM $ 0.018
+0.00%
$ 5.72 million $ 5.63 million
4:42 AM $ 0.018
+0.01%
$ 5.72 million $ 5.67 million
4:41 AM $ 0.018
+0.00%
$ 5.72 million $ 5.67 million
4:40 AM $ 0.018
+0.00%
$ 5.72 million $ 5.68 million
4:39 AM $ 0.018
+0.00%
$ 5.72 million $ 5.69 million
4:38 AM $ 0.018
+0.00%
$ 5.72 million $ 5.69 million
4:37 AM $ 0.018
+0.04%
$ 5.72 million $ 5.69 million
4:36 AM $ 0.018
+0.00%
$ 5.72 million $ 5.7 million
4:35 AM $ 0.018
+0.00%
$ 5.72 million $ 5.71 million
4:34 AM $ 0.018
+0.01%
$ 5.72 million $ 5.72 million
4:33 AM $ 0.018
+0.00%
$ 5.72 million $ 5.72 million
4:32 AM $ 0.018
-0.01%
$ 5.72 million $ 5.73 million
4:31 AM $ 0.018
+0.00%
$ 5.72 million $ 5.73 million
4:30 AM $ 0.018
+0.00%
$ 5.72 million $ 5.74 million
4:29 AM $ 0.018
-0.01%
$ 5.72 million $ 5.74 million
4:28 AM $ 0.018
-0.01%
$ 5.72 million $ 5.74 million
4:27 AM $ 0.018
-0.01%
$ 5.72 million $ 5.75 million
4:26 AM $ 0.018
+0.00%
$ 5.72 million $ 5.75 million
4:25 AM $ 0.018
+0.00%
$ 5.72 million $ 5.75 million
4:24 AM $ 0.018
+0.00%
$ 5.72 million $ 5.76 million
4:23 AM $ 0.018
-0.01%
$ 5.72 million $ 5.77 million
4:22 AM $ 0.018
-0.01%
$ 5.72 million $ 5.78 million
4:21 AM $ 0.018
+0.01%
$ 5.72 million $ 5.78 million
4:20 AM $ 0.018
+0.00%
$ 5.72 million $ 5.78 million
4:19 AM $ 0.018
+0.00%
$ 5.72 million $ 5.79 million