House Party Protocol Historical Data

HPP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0231
-0.47%
$ 6.83 million $ 1.59 million
Jun 21, 1 PM $ 0.0233
-1.52%
$ 6.86 million $ 1.57 million
Jun 21, 12 PM $ 0.0236
+1.37%
$ 6.97 million $ 3.29 million
Jun 21, 11 AM $ 0.0233
+3.41%
$ 6.87 million $ 3.19 million
Jun 21, 10 AM $ 0.0225
+1.51%
$ 6.65 million $ 1.37 million
Jun 21, 9 AM $ 0.0222
-1.30%
$ 6.55 million $ 1.34 million
Jun 21, 8 AM $ 0.0225
+0.69%
$ 6.63 million $ 1.35 million
Jun 21, 7 AM $ 0.0223
+0.54%
$ 6.59 million $ 1.28 million
Jun 21, 6 AM $ 0.0222
-2.51%
$ 6.55 million $ 1.25 million
Jun 21, 5 AM $ 0.0228
-2.29%
$ 6.72 million $ 1.21 million
Jun 21, 4 AM $ 0.0233
-0.60%
$ 6.88 million $ 1.17 million
Jun 21, 3 AM $ 0.0235
+0.70%
$ 6.92 million $ 1.16 million
Jun 21, 2 AM $ 0.0233
-0.70%
$ 6.87 million $ 1.12 million
Jun 21, 1 AM $ 0.0235
-0.19%
$ 6.92 million $ 1.11 million
Jun 21, 12 AM $ 0.0235
-3.10%
$ 6.93 million $ 1.07 million
Jun 20, 11 PM $ 0.0242
+2.11%
$ 7.15 million $ 1.03 million
Jun 20, 10 PM $ 0.0237
-1.51%
$ 7.01 million $ 982,911
Jun 20, 9 PM $ 0.0241
+0.20%
$ 7.11 million $ 955,842
Jun 20, 8 PM $ 0.0241
-1.59%
$ 7.1 million $ 919,544
Jun 20, 7 PM $ 0.0245
-1.69%
$ 7.21 million $ 899,034
Jun 20, 6 PM $ 0.0249
-6.76%
$ 7.34 million $ 900,419
Jun 20, 5 PM $ 0.0267
-1.03%
$ 7.87 million $ 2.31 million
Jun 20, 4 PM $ 0.0269
+0.30%
$ 7.95 million $ 2.23 million
Jun 20, 3 PM $ 0.0269
+5.65%
$ 7.93 million $ 2.49 million
Jun 20, 2 PM $ 0.0254
+0.94%
$ 7.5 million $ 4.91 million
Jun 20, 1 PM $ 0.0252
-3.07%
$ 7.43 million $ 4.85 million
Jun 20, 12 PM $ 0.026
-0.53%
$ 7.67 million $ 4.9 million
Jun 20, 11 AM $ 0.0261
+2.25%
$ 7.71 million $ 4.94 million
Jun 20, 10 AM $ 0.0256
-0.04%
$ 7.54 million $ 4.71 million
Jun 20, 9 AM $ 0.0256
-2.01%
$ 7.54 million $ 4.7 million
Jun 20, 8 AM $ 0.0261
-1.14%
$ 7.7 million $ 6.63 million
Jun 20, 7 AM $ 0.0264
+4.37%
$ 7.79 million $ 6.69 million
Jun 20, 6 AM $ 0.0253
+0.39%
$ 7.46 million $ 4.65 million
Jun 20, 5 AM $ 0.0252
+1.01%
$ 7.43 million $ 4.78 million
Jun 20, 4 AM $ 0.0249
+0.88%
$ 7.36 million $ 4.68 million
Jun 20, 3 AM $ 0.0247
-1.37%
$ 7.29 million $ 4.64 million
Jun 20, 2 AM $ 0.0251
+1.93%
$ 7.39 million $ 4.71 million
Jun 20, 1 AM $ 0.0246
-5.88%
$ 7.25 million $ 4.55 million
Jun 20, 12 AM $ 0.0261
-2.88%
$ 7.71 million $ 6.72 million
Jun 19, 11 PM $ 0.0267
-0.26%
$ 7.88 million $ 6.68 million
Jun 19, 10 PM $ 0.0268
+3.63%
$ 7.9 million $ 6.59 million
Jun 19, 9 PM $ 0.0258
-0.28%
$ 7.62 million $ 4.47 million
Jun 19, 8 PM $ 0.0259
+5.73%
$ 7.64 million $ 4.43 million
Jun 19, 7 PM $ 0.0245
-8.22%
$ 7.23 million $ 4.05 million
Jun 19, 6 PM $ 0.0267
-0.81%
$ 7.88 million $ 4.43 million
Jun 19, 5 PM $ 0.0269
-1.33%
$ 7.94 million $ 4.42 million
Jun 19, 4 PM $ 0.0273
-11.23%
$ 8.05 million $ 4.23 million
Jun 19, 3 PM $ 0.0307
+29.42%
$ 9.07 million $ 6.18 million
Jun 19, 2 PM $ 0.0237
-12.31%
$ 7.01 million $ 11.39 million
Jun 19, 1 PM $ 0.0271
-2.83%
$ 7.99 million $ 12.71 million