House Party Protocol Historical Data

HPP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0259
+1.43%
$ 26.22 million $ 1,000
Mar 20, 8 PM $ 0.0255
+0.01%
$ 25.85 million $ 2,161
Mar 20, 7 PM $ 0.0255
-0.01%
$ 25.85 million $ 2,161
Mar 20, 6 PM $ 0.0255
-0.05%
$ 25.85 million $ 2,161
Mar 20, 5 PM $ 0.0255
-0.03%
$ 25.86 million $ 2,162
Mar 20, 4 PM $ 0.0255
+0.01%
$ 25.87 million $ 2,163
Mar 20, 3 PM $ 0.0255
+0.01%
$ 25.86 million $ 2,163
Mar 20, 2 PM $ 0.0255
-0.26%
$ 25.86 million $ 2,163
Mar 20, 1 PM $ 0.0256
-0.07%
$ 25.93 million $ 2,139
Mar 20, 12 PM $ 0.0256
-0.09%
$ 25.95 million $ 2,192
Mar 20, 11 AM $ 0.0256
+0.11%
$ 25.97 million $ 2,157
Mar 20, 10 AM $ 0.0256
-0.17%
$ 25.94 million $ 2,154
Mar 20, 9 AM $ 0.0256
+0.93%
$ 25.99 million $ 2,470
Mar 20, 8 AM $ 0.0254
-0.21%
$ 25.75 million $ 1,734
Mar 20, 7 AM $ 0.0254
+8.27%
$ 25.8 million $ 1,752
Mar 20, 6 AM $ 0.0235
+1.52%
$ 23.83 million $ 1,472
Mar 20, 5 AM $ 0.0232
-1.48%
$ 23.47 million $ 1,300
Mar 20, 4 AM $ 0.0235
+1.06%
$ 23.83 million $ 1,485
Mar 20, 3 AM $ 0.0233
+1.35%
$ 23.57 million $ 1,462
Mar 20, 2 AM $ 0.0229
-0.24%
$ 23.26 million $ 1,308
Mar 20, 1 AM $ 0.023
-4.15%
$ 23.31 million $ 1,311
Mar 20, 12 AM $ 0.024
-6.63%
$ 24.32 million $ 1,926
Mar 19, 11 PM $ 0.0257
+0.01%
$ 26.05 million $ 2,391
Mar 19, 10 PM $ 0.0257
-0.34%
$ 26.05 million $ 2,391
Mar 19, 9 PM $ 0.0258
+3.19%
$ 26.14 million $ 2,399
Mar 19, 8 PM $ 0.025
-0.13%
$ 25.33 million $ 1,172
Mar 19, 7 PM $ 0.025
+0.47%
$ 25.36 million $ 1,174
Mar 19, 6 PM $ 0.0249
-0.17%
$ 25.24 million $ 1,168
Mar 19, 5 PM $ 0.0249
+0.12%
$ 25.29 million $ 1,186
Mar 19, 4 PM $ 0.0249
+0.24%
$ 25.26 million $ 1,199
Mar 19, 3 PM $ 0.0249
-0.09%
$ 25.19 million $ 1,196
Mar 19, 2 PM $ 0.0249
+0.15%
$ 25.22 million $ 1,197
Mar 19, 1 PM $ 0.0248
+4.07%
$ 25.18 million $ 1,394
Mar 19, 12 PM $ 0.0239
+0.01%
$ 24.2 million $ 1,289
Mar 19, 11 AM $ 0.0239
+0.23%
$ 24.19 million $ 1,297
Mar 19, 10 AM $ 0.0238
-8.46%
$ 24.14 million $ 1,159
Mar 19, 9 AM $ 0.026
+4.22%
$ 26.37 million $ 766
Mar 19, 8 AM $ 0.026
+0.05%
$ 26.33 million $ 1,054
Mar 19, 7 AM $ 0.026
+7.11%
$ 26.32 million $ 764
Mar 19, 6 AM $ 0.0242
+0.59%
$ 24.57 million $ 1,434
Mar 19, 5 AM $ 0.0241
+0.15%
$ 24.43 million $ 1,563
Mar 19, 4 AM $ 0.0241
-7.41%
$ 24.39 million $ 1,560
Mar 19, 3 AM $ 0.026
+0.19%
$ 26.35 million $ 765
Mar 19, 2 AM $ 0.0259
+0.33%
$ 26.3 million $ 1,817
Mar 19, 1 AM $ 0.0221
+0.31%
$ 22.43 million $ 1,136
Mar 19, 12 AM $ 0.0221
+0.35%
$ 22.36 million $ 4,505
Mar 18, 11 PM $ 0.022
+0.00%
$ 22.28 million $ 4,558
Mar 18, 10 PM $ 0.022
+0.13%
$ 22.28 million $ 4,571
Mar 18, 9 PM $ 0.0219
+0.08%
$ 22.25 million $ 4,565
Mar 18, 8 PM $ 0.0219
-0.40%
$ 22.23 million $ 4,561