Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 AM $0.00567
+0.32%
$4.41 million $362,676
Aug 26, 11 PM $0.00565
-0.61%
$4.4 million $335,263
Aug 26, 10 PM $0.00569
+2.23%
$4.43 million $312,097
Aug 26, 9 PM $0.00556
+2.95%
$4.33 million $297,469
Aug 26, 8 PM $0.0054
-0.21%
$4.21 million $202,120
Aug 26, 7 PM $0.00542
+3.15%
$4.22 million $195,744
Aug 26, 6 PM $0.00525
-1.42%
$4.09 million $248,301
Aug 26, 5 PM $0.00533
-10.48%
$4.15 million $242,841
Aug 26, 4 PM $0.00595
+7.87%
$4.63 million $1.42 million
Aug 26, 3 PM $0.00547
+0.13%
$4.26 million $134,071
Aug 26, 2 PM $0.00547
+4.40%
$4.25 million $541,524
Aug 26, 1 PM $0.00524
-2.09%
$4.08 million $412,813
Aug 26, 12 PM $0.00535
+7.61%
$4.16 million $1.44 million
Aug 26, 11 AM $0.00497
+0.50%
$3.87 million $1.48 million
Aug 26, 10 AM $0.00495
+0.19%
$3.85 million $1.45 million
Aug 26, 9 AM $0.00494
-0.36%
$3.84 million $1.42 million
Aug 26, 8 AM $0.00495
-0.47%
$3.86 million $1.42 million
Aug 26, 7 AM $0.00498
-0.47%
$3.87 million $1.41 million
Aug 26, 6 AM $0.005
+2.46%
$3.89 million $1.4 million
Aug 26, 5 AM $0.00488
+0.07%
$3.8 million $1.33 million
Aug 26, 4 AM $0.00488
-0.04%
$3.8 million $1.34 million
Aug 26, 3 AM $0.00488
-0.14%
$3.8 million $1.35 million
Aug 26, 2 AM $0.00489
-0.95%
$3.8 million $1.35 million
Aug 26, 1 AM $0.00493
-0.43%
$3.84 million $1.36 million
Aug 26, 12 AM $0.00495
+0.38%
$3.86 million $1.36 million
Aug 25, 11 PM $0.00494
-0.67%
$3.84 million $1.36 million
Aug 25, 10 PM $0.00497
+1.03%
$3.87 million $1.36 million
Aug 25, 9 PM $0.00492
-0.09%
$3.83 million $1.34 million
Aug 25, 8 PM $0.00492
+0.81%
$3.83 million $1.31 million
Aug 25, 7 PM $0.00488
-1.38%
$3.8 million $1.29 million
Aug 25, 6 PM $0.00495
+0.35%
$3.85 million $1.28 million
Aug 25, 5 PM $0.00493
+0.14%
$3.84 million $1.29 million
Aug 25, 4 PM $0.00493
-0.49%
$3.83 million $1.3 million
Aug 25, 3 PM $0.00495
-0.54%
$3.85 million $1.3 million
Aug 25, 2 PM $0.00498
-1.03%
$3.87 million $1.45 million
Aug 25, 1 PM $0.00503
-1.12%
$3.91 million $1.48 million
Aug 25, 12 PM $0.00509
+2.12%
$3.96 million $1.45 million
Aug 25, 11 AM $0.00498
-2.13%
$3.88 million $1.53 million
Aug 25, 10 AM $0.00509
-0.75%
$3.96 million $1.53 million
Aug 25, 9 AM $0.00513
+3.30%
$3.99 million $1.56 million
Aug 25, 8 AM $0.00496
+0.11%
$3.86 million $1.55 million
Aug 25, 7 AM $0.00496
-0.35%
$3.86 million $1.55 million
Aug 25, 6 AM $0.00498
+0.87%
$3.87 million $1.54 million
Aug 25, 5 AM $0.00493
+0.44%
$3.84 million $1.54 million
Aug 25, 4 AM $0.00491
+0.90%
$3.82 million $1.54 million
Aug 25, 3 AM $0.00487
-0.45%
$3.79 million $1.54 million
Aug 25, 2 AM $0.00489
+0.18%
$3.81 million $1.55 million
Aug 25, 1 AM $0.00488
+0.26%
$3.8 million $1.53 million
Aug 25, 12 AM $0.00487
+0.01%
$3.79 million $1.53 million
Aug 24, 11 PM $0.00487
-0.09%
$3.79 million $1.54 million