House Party Protocol Historical Data

HPP Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0552
+0.06%
$ 56.87 million $ 1.37 million
May 3, 5 PM $ 0.0552
-0.24%
$ 56.84 million $ 1.36 million
May 3, 4 PM $ 0.0554
-0.27%
$ 56.99 million $ 1.32 million
May 3, 3 PM $ 0.0555
+0.05%
$ 57.14 million $ 1.33 million
May 3, 2 PM $ 0.0555
-0.17%
$ 57.11 million $ 1.28 million
May 3, 1 PM $ 0.0556
+0.43%
$ 57.24 million $ 1.19 million
May 3, 12 PM $ 0.0554
-0.06%
$ 57 million $ 1.17 million
May 3, 11 AM $ 0.0554
-0.23%
$ 57.03 million $ 1.11 million
May 3, 10 AM $ 0.0555
-0.20%
$ 57.16 million $ 1.03 million
May 3, 9 AM $ 0.0556
+0.27%
$ 57.28 million $ 1.01 million
May 3, 8 AM $ 0.0555
-0.02%
$ 57.12 million $ 952,259
May 3, 7 AM $ 0.0555
-0.87%
$ 57.13 million $ 945,422
May 3, 6 AM $ 0.056
+0.13%
$ 57.63 million $ 892,832
May 3, 5 AM $ 0.0559
-0.12%
$ 57.6 million $ 853,234
May 3, 4 AM $ 0.056
+0.63%
$ 57.66 million $ 863,464
May 3, 3 AM $ 0.0557
-0.61%
$ 57.3 million $ 880,765
May 3, 2 AM $ 0.056
+1.13%
$ 57.65 million $ 846,632
May 3, 1 AM $ 0.0554
-1.14%
$ 57.01 million $ 819,328
May 3, 12 AM $ 0.056
+0.04%
$ 57.66 million $ 752,676
May 2, 11 PM $ 0.056
-0.08%
$ 57.64 million $ 710,134
May 2, 10 PM $ 0.056
+0.10%
$ 57.67 million $ 690,883
May 2, 9 PM $ 0.056
+0.18%
$ 57.62 million $ 638,082
May 2, 8 PM $ 0.0559
+0.18%
$ 57.51 million $ 575,714
May 2, 7 PM $ 0.0558
+0.97%
$ 57.41 million $ 610,296
May 2, 6 PM $ 0.0552
-0.88%
$ 56.86 million $ 583,417
May 2, 5 PM $ 0.0555
-0.48%
$ 57.17 million $ 595,230
May 2, 4 PM $ 0.0558
+0.18%
$ 57.45 million $ 587,013
May 2, 3 PM $ 0.0557
-0.07%
$ 57.34 million $ 595,306
May 2, 2 PM $ 0.0557
+0.21%
$ 57.36 million $ 665,071
May 2, 1 PM $ 0.0556
-0.04%
$ 57.25 million $ 856,901
May 2, 12 PM $ 0.0556
-0.13%
$ 57.27 million $ 1.09 million
May 2, 11 AM $ 0.0557
+0.05%
$ 57.35 million $ 1.23 million
May 2, 10 AM $ 0.0557
+0.51%
$ 57.32 million $ 1.28 million
May 2, 9 AM $ 0.0558
+0.97%
$ 57.42 million $ 1.3 million
May 2, 8 AM $ 0.0552
+0.05%
$ 56.87 million $ 1.33 million
May 2, 7 AM $ 0.0553
+0.00%
$ 56.89 million $ 1.4 million
May 2, 6 AM $ 0.0553
+0.10%
$ 56.88 million $ 1.45 million
May 2, 5 AM $ 0.0552
-0.14%
$ 56.82 million $ 1.47 million
May 2, 4 AM $ 0.0553
-0.31%
$ 56.9 million $ 1.47 million
May 2, 3 AM $ 0.0555
+0.00%
$ 57.09 million $ 1.5 million
May 2, 2 AM $ 0.0555
-0.32%
$ 57.09 million $ 1.61 million
May 2, 1 AM $ 0.0557
+0.06%
$ 57.32 million $ 1.61 million
May 2, 12 AM $ 0.0556
+0.72%
$ 57.29 million $ 1.64 million
May 1, 11 PM $ 0.0552
-0.63%
$ 56.88 million $ 1.67 million
May 1, 10 PM $ 0.0556
+0.10%
$ 57.24 million $ 1.69 million
May 1, 9 PM $ 0.0555
-0.15%
$ 57.19 million $ 1.69 million
May 1, 8 PM $ 0.0556
-0.03%
$ 57.28 million $ 1.68 million
May 1, 7 PM $ 0.0556
-0.22%
$ 57.29 million $ 1.66 million
May 1, 6 PM $ 0.0558
+0.17%
$ 57.42 million $ 1.68 million
May 1, 5 PM $ 0.0557
-0.37%
$ 57.32 million $ 1.72 million