House Party Protocol Historical Data

HPP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0271
-2.83%
$ 7.99 million $ 12.71 million
Jun 19, 12 PM $ 0.0279
+12.28%
$ 8.22 million $ 15.36 million
Jun 19, 11 AM $ 0.0248
-1.28%
$ 7.32 million $ 10.92 million
Jun 19, 10 AM $ 0.0251
-4.87%
$ 7.42 million $ 10.67 million
Jun 19, 9 AM $ 0.0264
-7.28%
$ 7.8 million $ 10.8 million
Jun 19, 8 AM $ 0.0285
-0.71%
$ 8.41 million $ 11.01 million
Jun 19, 7 AM $ 0.0287
-10.49%
$ 8.47 million $ 10.57 million
Jun 19, 6 AM $ 0.0321
-3.26%
$ 9.46 million $ 10.13 million
Jun 19, 5 AM $ 0.0332
+3.98%
$ 9.78 million $ 10.38 million
Jun 19, 4 AM $ 0.0319
+4.44%
$ 9.41 million $ 8.72 million
Jun 19, 3 AM $ 0.0305
-6.12%
$ 9.01 million $ 7.87 million
Jun 19, 2 AM $ 0.0325
-2.66%
$ 9.6 million $ 8.79 million
Jun 19, 1 AM $ 0.0333
+10.96%
$ 9.84 million $ 5.97 million
Jun 19, 12 AM $ 0.0301
+0.61%
$ 8.87 million $ 7.78 million
Jun 18, 11 PM $ 0.0299
-3.22%
$ 8.81 million $ 5.15 million
Jun 18, 10 PM $ 0.0306
+7.34%
$ 9.03 million $ 4.33 million
Jun 18, 9 PM $ 0.0285
-2.43%
$ 8.41 million $ 3.85 million
Jun 18, 8 PM $ 0.0292
-1.39%
$ 8.62 million $ 3.68 million
Jun 18, 7 PM $ 0.0296
+4.41%
$ 8.75 million $ 2.67 million
Jun 18, 6 PM $ 0.0284
-0.45%
$ 8.38 million $ 3.07 million
Jun 18, 5 PM $ 0.029
+7.71%
$ 8.55 million $ 5.06 million
Jun 18, 4 PM $ 0.0269
-9.74%
$ 7.93 million $ 2.71 million
Jun 18, 3 PM $ 0.03
+47.95%
$ 8.85 million $ 1.77 million
Jun 18, 2 PM $ 0.0203
-0.88%
$ 5.98 million $ 531,865
Jun 18, 1 PM $ 0.0205
-4.07%
$ 6.04 million $ 2.91 million
Jun 18, 12 PM $ 0.0213
-2.15%
$ 6.29 million $ 2.62 million
Jun 18, 11 AM $ 0.0218
+5.82%
$ 6.43 million $ 2.61 million
Jun 18, 10 AM $ 0.0206
-2.90%
$ 6.08 million $ 2.91 million
Jun 18, 9 AM $ 0.0212
-3.13%
$ 6.26 million $ 2.92 million
Jun 18, 8 AM $ 0.0219
-6.01%
$ 6.46 million $ 2.97 million
Jun 18, 7 AM $ 0.0233
+0.95%
$ 6.87 million $ 2.68 million
Jun 18, 6 AM $ 0.0231
-12.50%
$ 6.81 million $ 313,257
Jun 18, 5 AM $ 0.0264
+1.07%
$ 7.79 million $ 2.6 million
Jun 18, 4 AM $ 0.0261
+0.04%
$ 7.71 million $ 2.58 million
Jun 18, 3 AM $ 0.0261
-0.10%
$ 7.7 million $ 2.52 million
Jun 18, 2 AM $ 0.0261
-0.36%
$ 7.71 million $ 2.52 million
Jun 18, 1 AM $ 0.0262
+0.24%
$ 7.73 million $ 2.58 million
Jun 18, 12 AM $ 0.0261
-0.16%
$ 7.71 million $ 2.59 million
Jun 17, 11 PM $ 0.0262
+0.02%
$ 7.73 million $ 2.55 million
Jun 17, 10 PM $ 0.0262
+0.15%
$ 7.72 million $ 2.55 million
Jun 17, 9 PM $ 0.0261
+0.52%
$ 7.71 million $ 2.51 million
Jun 17, 8 PM $ 0.026
-0.43%
$ 7.67 million $ 2.48 million
Jun 17, 7 PM $ 0.0261
+0.05%
$ 7.71 million $ 2.45 million
Jun 17, 6 PM $ 0.0261
-0.01%
$ 7.71 million $ 2.28 million
Jun 17, 5 PM $ 0.0261
+0.09%
$ 7.71 million $ 2.1 million
Jun 17, 4 PM $ 0.0261
+0.27%
$ 7.7 million $ 2.12 million
Jun 17, 3 PM $ 0.0261
+0.14%
$ 7.69 million $ 1.99 million
Jun 17, 2 PM $ 0.026
+0.05%
$ 7.68 million $ 2.05 million
Jun 17, 1 PM $ 0.026
-0.36%
$ 7.67 million $ 2.14 million
Jun 17, 12 PM $ 0.0261
+0.38%
$ 7.7 million $ 2.13 million