House Party Protocol Historical Data

HPP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.022
+0.13%
$ 22.28 million $ 4,571
Mar 18, 9 PM $ 0.0219
+0.08%
$ 22.25 million $ 4,565
Mar 18, 8 PM $ 0.0219
-0.40%
$ 22.23 million $ 4,561
Mar 18, 7 PM $ 0.022
-0.06%
$ 22.32 million $ 4,579
Mar 18, 6 PM $ 0.022
-15.21%
$ 22.33 million $ 4,582
Mar 18, 5 PM $ 0.026
-1.07%
$ 26.34 million $ 527
Mar 18, 4 PM $ 0.0263
-0.10%
$ 26.63 million $ 5,964
Mar 18, 3 PM $ 0.0263
+0.08%
$ 26.65 million $ 5,970
Mar 18, 2 PM $ 0.0263
+22.31%
$ 26.63 million $ 5,964
Mar 18, 1 PM $ 0.0215
-17.55%
$ 21.77 million $ 4,269
Mar 18, 12 PM $ 0.026
+3.67%
$ 26.41 million $ 528
Mar 18, 11 AM $ 0.0251
-0.32%
$ 25.47 million $ 5,495
Mar 18, 10 AM $ 0.0252
+0.01%
$ 25.55 million $ 5,523
Mar 18, 9 AM $ 0.0252
-0.08%
$ 25.55 million $ 5,523
Mar 18, 8 AM $ 0.0252
-0.12%
$ 25.57 million $ 5,562
Mar 18, 7 AM $ 0.0253
-3.92%
$ 25.6 million $ 5,640
Mar 18, 6 AM $ 0.0263
+0.17%
$ 26.64 million $ 533
Mar 18, 5 AM $ 0.0262
+0.03%
$ 26.6 million $ 532
Mar 18, 4 AM $ 0.0262
-0.01%
$ 26.59 million $ 532
Mar 18, 3 AM $ 0.0262
-0.05%
$ 26.59 million $ 532
Mar 18, 2 AM $ 0.0228
-13.01%
$ 23.13 million $ 4,035
Mar 18, 1 AM $ 0.0266
+0.10%
$ 26.94 million $ 409
Mar 18, 12 AM $ 0.0247
-0.15%
$ 25.06 million $ 425
Mar 17, 11 PM $ 0.0255
+0.00%
$ 25.8 million $ 334
Mar 17, 10 PM $ 0.0255
+0.00%
$ 25.8 million $ 328
Mar 17, 9 PM $ 0.0255
+0.11%
$ 25.8 million $ 427
Mar 17, 8 PM $ 0.0254
+0.01%
$ 25.78 million $ 426
Mar 17, 7 PM $ 0.0254
-0.16%
$ 25.77 million $ 426
Mar 17, 6 PM $ 0.0255
+0.11%
$ 25.81 million $ 427
Mar 17, 5 PM $ 0.0254
+0.09%
$ 25.79 million $ 427
Mar 17, 4 PM $ 0.0254
+0.09%
$ 25.77 million $ 462
Mar 17, 3 PM $ 0.0254
-0.17%
$ 25.75 million $ 462
Mar 17, 2 PM $ 0.0254
-0.09%
$ 25.78 million $ 596
Mar 17, 1 PM $ 0.0255
+0.28%
$ 25.81 million $ 610
Mar 17, 12 PM $ 0.0254
+0.09%
$ 25.74 million $ 635
Mar 17, 11 AM $ 0.0254
-0.60%
$ 25.72 million $ 641
Mar 17, 10 AM $ 0.0255
-0.01%
$ 25.87 million $ 639
Mar 17, 9 AM $ 0.0255
-0.47%
$ 25.87 million $ 662
Mar 17, 8 AM $ 0.0256
+0.06%
$ 25.99 million $ 700
Mar 17, 7 AM $ 0.0256
+0.07%
$ 25.98 million $ 713
Mar 17, 6 AM $ 0.0256
-0.09%
$ 25.96 million $ 697
Mar 17, 5 AM $ 0.0256
-0.04%
$ 25.98 million $ 692
Mar 17, 4 AM $ 0.0256
+0.17%
$ 25.99 million $ 752
Mar 17, 3 AM $ 0.0256
+0.03%
$ 25.95 million $ 705
Mar 17, 2 AM $ 0.0256
+0.05%
$ 25.94 million $ 742
Mar 17, 1 AM $ 0.0256
-0.10%
$ 25.92 million $ 751
Mar 17, 12 AM $ 0.0256
-3.27%
$ 25.95 million $ 735
Mar 16, 11 PM $ 0.0265
+0.00%
$ 26.83 million $ 745
Mar 16, 10 PM $ 0.0265
+3.22%
$ 26.83 million $ 749
Mar 16, 9 PM $ 0.0256
-0.01%
$ 25.99 million $ 626