House Party Protocol Historical Data

HPP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0261
+0.38%
$ 7.7 million $ 2.13 million
Jun 17, 11 AM $ 0.026
+0.62%
$ 7.67 million $ 2.12 million
Jun 17, 10 AM $ 0.0258
+0.89%
$ 7.62 million $ 2.11 million
Jun 17, 9 AM $ 0.0256
-1.62%
$ 7.54 million $ 2.04 million
Jun 17, 8 AM $ 0.026
+5.88%
$ 7.67 million $ 1.99 million
Jun 17, 7 AM $ 0.0241
-2.03%
$ 7.1 million $ 2.24 million
Jun 17, 6 AM $ 0.0246
+1.10%
$ 7.25 million $ 2.2 million
Jun 17, 5 AM $ 0.0243
+1.32%
$ 7.17 million $ 2.2 million
Jun 17, 4 AM $ 0.024
-3.44%
$ 7.07 million $ 2.21 million
Jun 17, 3 AM $ 0.0248
-2.28%
$ 7.32 million $ 2.2 million
Jun 17, 2 AM $ 0.0254
+2.07%
$ 7.5 million $ 2.2 million
Jun 17, 1 AM $ 0.0249
+1.11%
$ 7.34 million $ 2.16 million
Jun 17, 12 AM $ 0.0246
+0.16%
$ 7.26 million $ 2.12 million
Jun 16, 11 PM $ 0.0246
-1.52%
$ 7.25 million $ 2.13 million
Jun 16, 10 PM $ 0.025
-2.16%
$ 7.36 million $ 2.14 million
Jun 16, 9 PM $ 0.0255
+3.31%
$ 7.52 million $ 2.15 million
Jun 16, 8 PM $ 0.0247
+3.56%
$ 7.28 million $ 2.14 million
Jun 16, 7 PM $ 0.0238
-4.38%
$ 7.03 million $ 2.14 million
Jun 16, 6 PM $ 0.0249
-2.61%
$ 7.36 million $ 1.98 million
Jun 16, 5 PM $ 0.0254
-0.29%
$ 7.5 million $ 2.13 million
Jun 16, 4 PM $ 0.0255
+2.50%
$ 7.52 million $ 2.1 million
Jun 16, 3 PM $ 0.0249
-7.30%
$ 7.34 million $ 2.31 million
Jun 16, 2 PM $ 0.0268
-2.57%
$ 7.92 million $ 2.66 million
Jun 16, 1 PM $ 0.0275
+3.00%
$ 8.13 million $ 2.66 million
Jun 16, 12 PM $ 0.0267
-0.02%
$ 7.89 million $ 365,781
Jun 16, 11 AM $ 0.0267
-5.34%
$ 7.89 million $ 351,936
Jun 16, 10 AM $ 0.0283
+7.09%
$ 8.34 million $ 3.37 million
Jun 16, 9 AM $ 0.0264
-4.58%
$ 7.79 million $ 3.31 million
Jun 16, 8 AM $ 0.0277
-0.15%
$ 8.16 million $ 3.43 million
Jun 16, 7 AM $ 0.0277
-0.10%
$ 8.17 million $ 3.41 million
Jun 16, 6 AM $ 0.0277
+0.13%
$ 8.18 million $ 3.52 million
Jun 16, 5 AM $ 0.0277
-5.60%
$ 8.17 million $ 3.51 million
Jun 16, 4 AM $ 0.0293
+0.77%
$ 8.65 million $ 3.51 million
Jun 16, 3 AM $ 0.0295
-0.25%
$ 8.71 million $ 3.55 million
Jun 16, 2 AM $ 0.0296
+0.00%
$ 8.56 million $ 3.66 million
Jun 16, 1 AM $ 0.0296
-0.19%
$ 8.56 million $ 3.7 million
Jun 16, 12 AM $ 0.0296
+0.91%
$ 8.58 million $ 3.84 million
Jun 15, 11 PM $ 0.0294
-0.58%
$ 8.5 million $ 4.04 million
Jun 15, 10 PM $ 0.0295
+0.70%
$ 8.55 million $ 4.22 million
Jun 15, 9 PM $ 0.0293
-0.21%
$ 8.49 million $ 4.51 million
Jun 15, 8 PM $ 0.0294
-1.44%
$ 8.5 million $ 4.88 million
Jun 15, 7 PM $ 0.0298
+0.26%
$ 8.63 million $ 4.9 million
Jun 15, 6 PM $ 0.0297
-1.33%
$ 8.61 million $ 4.83 million
Jun 15, 5 PM $ 0.0301
+0.48%
$ 8.72 million $ 4.83 million
Jun 15, 4 PM $ 0.03
-2.25%
$ 8.68 million $ 4.81 million
Jun 15, 3 PM $ 0.0298
-3.21%
$ 8.63 million $ 4.75 million
Jun 15, 2 PM $ 0.0308
-3.13%
$ 8.92 million $ 4.91 million
Jun 15, 1 PM $ 0.0318
+8.44%
$ 9.2 million $ 4.61 million
Jun 15, 12 PM $ 0.0293
+0.64%
$ 8.49 million $ 675,652
Jun 15, 11 AM $ 0.0291
+0.14%
$ 8.43 million $ 651,098