House Party Protocol Historical Data

HPP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0265
+3.22%
$ 26.83 million $ 749
Mar 16, 9 PM $ 0.0256
-0.01%
$ 25.99 million $ 626
Mar 16, 8 PM $ 0.0256
+0.00%
$ 25.99 million $ 626
Mar 16, 7 PM $ 0.0256
-0.16%
$ 25.99 million $ 626
Mar 16, 6 PM $ 0.0257
+0.25%
$ 26.03 million $ 627
Mar 16, 5 PM $ 0.0256
+0.03%
$ 25.94 million $ 625
Mar 16, 4 PM $ 0.0256
-0.08%
$ 25.94 million $ 732
Mar 16, 3 PM $ 0.0256
+0.03%
$ 25.96 million $ 748
Mar 16, 2 PM $ 0.0256
-0.26%
$ 25.95 million $ 732
Mar 16, 1 PM $ 0.0257
+0.09%
$ 26.02 million $ 731
Mar 16, 12 PM $ 0.0256
-0.71%
$ 25.99 million $ 704
Mar 16, 11 AM $ 0.0258
+0.26%
$ 26.18 million $ 991
Mar 16, 10 AM $ 0.0258
+0.50%
$ 26.11 million $ 990
Mar 16, 9 AM $ 0.0256
-2.48%
$ 25.98 million $ 847
Mar 16, 8 AM $ 0.0263
+2.45%
$ 26.64 million $ 797
Mar 16, 7 AM $ 0.0257
-0.12%
$ 26.01 million $ 722
Mar 16, 6 AM $ 0.0257
-0.03%
$ 26.04 million $ 722
Mar 16, 5 AM $ 0.0257
-0.08%
$ 26.05 million $ 723
Mar 16, 4 AM $ 0.0257
-0.01%
$ 26.07 million $ 680
Mar 16, 3 AM $ 0.0257
+0.15%
$ 26.08 million $ 680
Mar 16, 2 AM $ 0.0257
-0.37%
$ 26.04 million $ 642
Mar 16, 1 AM $ 0.0258
-0.16%
$ 26.13 million $ 554
Mar 16, 12 AM $ 0.0258
+0.73%
$ 26.18 million $ 585
Mar 15, 11 PM $ 0.0256
+0.01%
$ 25.99 million $ 625
Mar 15, 10 PM $ 0.0256
+0.08%
$ 25.99 million $ 621
Mar 15, 9 PM $ 0.0256
+0.03%
$ 25.96 million $ 663
Mar 15, 8 PM $ 0.0256
+0.00%
$ 25.96 million $ 678
Mar 15, 7 PM $ 0.0256
+0.00%
$ 25.96 million $ 678
Mar 15, 6 PM $ 0.0256
-0.37%
$ 25.96 million $ 678
Mar 15, 5 PM $ 0.0257
-0.10%
$ 26.05 million $ 963
Mar 15, 4 PM $ 0.0257
+0.01%
$ 26.08 million $ 835
Mar 15, 3 PM $ 0.0257
+0.00%
$ 26.07 million $ 844
Mar 15, 2 PM $ 0.0257
-0.30%
$ 26.07 million $ 844
Mar 15, 1 PM $ 0.0258
-0.37%
$ 26.15 million $ 1,094
Mar 15, 12 PM $ 0.0259
+0.07%
$ 26.25 million $ 2,561
Mar 15, 11 AM $ 0.0259
-0.02%
$ 26.23 million $ 2,302
Mar 15, 10 AM $ 0.0259
+0.02%
$ 26.22 million $ 2,306
Mar 15, 9 AM $ 0.0259
+0.02%
$ 26.22 million $ 2,354
Mar 15, 8 AM $ 0.0259
+0.00%
$ 26.21 million $ 2,369
Mar 15, 7 AM $ 0.0259
+0.00%
$ 26.21 million $ 2,382
Mar 15, 6 AM $ 0.0259
-0.03%
$ 26.21 million $ 2,382
Mar 15, 5 AM $ 0.0259
-0.53%
$ 26.22 million $ 2,352
Mar 15, 4 AM $ 0.026
+0.01%
$ 26.36 million $ 2,415
Mar 15, 3 AM $ 0.026
+0.01%
$ 26.36 million $ 2,514
Mar 15, 2 AM $ 0.026
+0.00%
$ 26.36 million $ 2,571
Mar 15, 1 AM $ 0.026
+0.73%
$ 26.36 million $ 2,602
Mar 15, 12 AM $ 0.0258
-0.03%
$ 26.17 million $ 2,555
Mar 14, 11 PM $ 0.0258
+0.01%
$ 26.17 million $ 2,525
Mar 14, 10 PM $ 0.0258
-0.05%
$ 26.17 million $ 2,540
Mar 14, 9 PM $ 0.0258
-0.67%
$ 26.18 million $ 2,500