House Party Protocol Historical Data

HPP Page 18
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0412
-0.06%
$ 9.1 million $ 2.1 million
12:36 PM $ 0.0412
-0.67%
$ 9.1 million $ 1.91 million
12:35 PM $ 0.0414
+0.17%
$ 9.1 million $ 2 million
12:34 PM $ 0.0415
+0.23%
$ 9.16 million $ 1.82 million
12:33 PM $ 0.0414
-0.60%
$ 9.16 million $ 1.99 million
12:32 PM $ 0.0413
-0.09%
$ 9.16 million $ 2.01 million
12:31 PM $ 0.0414
+0.00%
$ 9.16 million $ 1.98 million
12:30 PM $ 0.0414
-0.73%
$ 9.16 million $ 1.79 million
12:29 PM $ 0.0417
-0.01%
$ 9.21 million $ 1.79 million
12:28 PM $ 0.0417
-0.01%
$ 9.21 million $ 1.79 million
12:27 PM $ 0.0417
+0.00%
$ 9.21 million $ 1.79 million
12:26 PM $ 0.0417
+0.01%
$ 9.21 million $ 1.8 million
12:25 PM $ 0.0417
-0.27%
$ 9.21 million $ 1.9 million
12:24 PM $ 0.0418
-0.14%
$ 9.23 million $ 1.7 million
12:23 PM $ 0.0418
+0.11%
$ 9.23 million $ 1.75 million
12:22 PM $ 0.0418
-0.09%
$ 9.23 million $ 1.75 million
12:21 PM $ 0.0418
-0.14%
$ 9.23 million $ 1.67 million
12:20 PM $ 0.0419
+0.98%
$ 9.23 million $ 244
12:19 PM $ 0.0445
+4.14%
$ 9.83 million $ 1.67 million
12:18 PM $ 0.0427
+0.00%
$ 9.83 million $ 1.67 million
12:17 PM $ 0.0427
+0.15%
$ 9.83 million $ 1.67 million
12:16 PM $ 0.0418
-1.99%
$ 9.83 million $ 1.71 million
12:15 PM $ 0.0427
-0.03%
$ 9.83 million $ 1.71 million
12:14 PM $ 0.0427
+0.01%
$ 9.43 million $ 1.71 million
12:13 PM $ 0.0427
+0.17%
$ 9.43 million $ 1.75 million
12:12 PM $ 0.0426
-0.18%
$ 9.43 million $ 1.71 million
12:11 PM $ 0.0427
-0.06%
$ 9.43 million $ 1.71 million
12:10 PM $ 0.0427
+0.51%
$ 9.43 million $ 1.81 million
12:09 PM $ 0.0423
+0.32%
$ 9.34 million $ 1.98 million
12:08 PM $ 0.0421
-0.30%
$ 9.34 million $ 1.82 million
12:07 PM $ 0.0423
+0.44%
$ 9.34 million $ 2.01 million
12:06 PM $ 0.0421
-0.01%
$ 9.34 million $ 2.01 million
12:05 PM $ 0.0423
-0.82%
$ 9.34 million $ 1.81 million
12:04 PM $ 0.0426
+0.54%
$ 9.42 million $ 1.76 million
12:03 PM $ 0.0423
-1.00%
$ 9.42 million $ 1.78 million
12:02 PM $ 0.0427
+0.04%
$ 9.42 million $ 1.75 million
12:01 PM $ 0.0423
-1.03%
$ 9.42 million $ 1.84 million
12:00 PM $ 0.0428
+0.18%
$ 9.42 million $ 1.72 million
11:59 AM $ 0.0427
-0.20%
$ 9.43 million $ 1.67 million
11:58 AM $ 0.0428
+0.00%
$ 9.43 million $ 1.67 million
11:57 AM $ 0.0427
+0.15%
$ 9.43 million $ 1.72 million
11:56 AM $ 0.0427
-0.21%
$ 9.43 million $ 1.68 million
11:55 AM $ 0.0427
+0.16%
$ 9.43 million $ 1.72 million
11:54 AM $ 0.0427
-0.19%
$ 9.43 million $ 1.72 million
11:53 AM $ 0.0428
-0.01%
$ 9.43 million $ 1.68 million
11:52 AM $ 0.0427
-0.02%
$ 9.43 million $ 1.68 million
11:51 AM $ 0.0428
+0.00%
$ 9.43 million $ 1.68 million
11:50 AM $ 0.0428
+0.00%
$ 9.43 million $ 1.68 million
11:49 AM $ 0.0428
-3.93%
$ 9.44 million $ 1.68 million
11:48 AM $ 0.0445
+4.03%
$ 9.44 million $ 1.68 million