House Party Protocol Historical Data

HPP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0258
-0.67%
$ 26.18 million $ 2,500
Mar 14, 8 PM $ 0.026
+0.00%
$ 26.36 million $ 2,502
Mar 14, 7 PM $ 0.026
+0.00%
$ 26.36 million $ 2,502
Mar 14, 6 PM $ 0.026
+0.77%
$ 26.36 million $ 2,502
Mar 14, 5 PM $ 0.0258
-0.01%
$ 26.16 million $ 2,201
Mar 14, 4 PM $ 0.0258
-0.07%
$ 26.16 million $ 2,190
Mar 14, 3 PM $ 0.0258
+0.00%
$ 26.18 million $ 2,271
Mar 14, 2 PM $ 0.0258
+0.21%
$ 26.18 million $ 2,274
Mar 14, 1 PM $ 0.0258
+1.25%
$ 26.13 million $ 2,167
Mar 14, 12 PM $ 0.0255
+0.55%
$ 25.8 million $ 747
Mar 14, 11 AM $ 0.0253
-0.27%
$ 25.66 million $ 838
Mar 14, 10 AM $ 0.0253
-0.01%
$ 25.64 million $ 837
Mar 14, 9 AM $ 0.0253
+0.09%
$ 25.64 million $ 785
Mar 14, 8 AM $ 0.0253
-0.02%
$ 25.62 million $ 790
Mar 14, 7 AM $ 0.0253
+0.00%
$ 25.62 million $ 886
Mar 14, 6 AM $ 0.0253
+0.01%
$ 25.62 million $ 886
Mar 14, 5 AM $ 0.0253
-0.52%
$ 25.62 million $ 901
Mar 14, 4 AM $ 0.0254
+0.57%
$ 25.76 million $ 893
Mar 14, 3 AM $ 0.0253
-0.03%
$ 25.61 million $ 795
Mar 14, 2 AM $ 0.0253
-0.43%
$ 25.62 million $ 742
Mar 14, 1 AM $ 0.0254
-0.01%
$ 25.73 million $ 752
Mar 14, 12 AM $ 0.0254
+2.45%
$ 25.73 million $ 752
Mar 13, 11 PM $ 0.0248
-2.20%
$ 25.12 million $ 720
Mar 13, 10 PM $ 0.0253
-0.02%
$ 25.68 million $ 722
Mar 13, 9 PM $ 0.0253
-1.07%
$ 25.69 million $ 722
Mar 13, 8 PM $ 0.0256
-0.01%
$ 25.97 million $ 2,493
Mar 13, 7 PM $ 0.0256
-0.19%
$ 25.97 million $ 2,493
Mar 13, 6 PM $ 0.0257
+1.69%
$ 26.02 million $ 2,591
Mar 13, 5 PM $ 0.0252
+0.13%
$ 25.59 million $ 2,570
Mar 13, 4 PM $ 0.0252
-1.28%
$ 25.56 million $ 2,563
Mar 13, 3 PM $ 0.0255
+1.56%
$ 25.88 million $ 2,539
Mar 13, 2 PM $ 0.0251
-2.14%
$ 25.48 million $ 2,556
Mar 13, 1 PM $ 0.0257
+0.11%
$ 26.04 million $ 2,487
Mar 13, 12 PM $ 0.0257
+0.15%
$ 26.01 million $ 2,630
Mar 13, 11 AM $ 0.0256
+0.31%
$ 25.97 million $ 2,498
Mar 13, 10 AM $ 0.0255
+0.05%
$ 25.89 million $ 2,835
Mar 13, 9 AM $ 0.0255
-0.62%
$ 25.88 million $ 2,849
Mar 13, 8 AM $ 0.0257
+0.63%
$ 26.04 million $ 2,935
Mar 13, 7 AM $ 0.0255
-0.19%
$ 25.87 million $ 2,792
Mar 13, 6 AM $ 0.0256
-1.04%
$ 25.92 million $ 2,843
Mar 13, 5 AM $ 0.0258
+0.07%
$ 26.19 million $ 2,887
Mar 13, 4 AM $ 0.0257
-0.02%
$ 26.1 million $ 2,842
Mar 13, 3 AM $ 0.0258
+2.50%
$ 26.11 million $ 2,856
Mar 13, 2 AM $ 0.0251
-2.47%
$ 25.47 million $ 2,806
Mar 13, 1 AM $ 0.0258
+1.89%
$ 26.12 million $ 2,839
Mar 13, 12 AM $ 0.0253
-0.91%
$ 25.63 million $ 2,849
Mar 12, 11 PM $ 0.0255
+0.00%
$ 25.87 million $ 2,969
Mar 12, 10 PM $ 0.0255
+0.35%
$ 25.87 million $ 3,139
Mar 12, 9 PM $ 0.0254
+1.53%
$ 25.77 million $ 1,382
Mar 12, 8 PM $ 0.025
-0.26%
$ 25.39 million $ 1,385