House Party Protocol Historical Data

HPP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0331
+0.06%
$ 33.73 million $ 8,035
Apr 29, 10 AM $ 0.0331
+4.18%
$ 33.71 million $ 8,030
Apr 29, 9 AM $ 0.0316
-0.01%
$ 32.17 million $ 6,268
Apr 29, 8 AM $ 0.0316
-0.04%
$ 32.17 million $ 5,908
Apr 29, 7 AM $ 0.0316
+0.00%
$ 32.19 million $ 5,914
Apr 29, 6 AM $ 0.0316
-10.79%
$ 32.19 million $ 6,123
Apr 29, 5 AM $ 0.0354
+3.62%
$ 36.08 million $ 6,893
Apr 29, 4 AM $ 0.0342
+0.00%
$ 34.82 million $ 6,575
Apr 29, 3 AM $ 0.0342
+9.83%
$ 34.82 million $ 6,575
Apr 29, 2 AM $ 0.0311
-0.39%
$ 31.7 million $ 4,973
Apr 29, 1 AM $ 0.0312
-0.52%
$ 31.71 million $ 4,989
Apr 29, 12 AM $ 0.0313
-0.02%
$ 31.87 million $ 4,996
Apr 28, 11 PM $ 0.033
+0.00%
$ 33.59 million $ 4,997
Apr 28, 10 PM $ 0.033
+0.00%
$ 33.59 million $ 4,553
Apr 28, 9 PM $ 0.033
-0.02%
$ 33.6 million $ 4,543
Apr 28, 8 PM $ 0.033
+0.02%
$ 33.6 million $ 4,544
Apr 28, 7 PM $ 0.033
+5.29%
$ 33.59 million $ 4,543
Apr 28, 6 PM $ 0.0313
+0.03%
$ 31.9 million $ 4,431
Apr 28, 5 PM $ 0.0313
+0.03%
$ 31.89 million $ 4,430
Apr 28, 4 PM $ 0.0313
+0.00%
$ 31.88 million $ 4,428
Apr 28, 3 PM $ 0.0313
+0.15%
$ 31.88 million $ 4,428
Apr 28, 2 PM $ 0.0313
-0.09%
$ 31.84 million $ 3,695
Apr 28, 1 PM $ 0.0313
+0.04%
$ 31.86 million $ 3,708
Apr 28, 12 PM $ 0.0313
+0.15%
$ 31.85 million $ 1,436
Apr 28, 11 AM $ 0.0312
-0.14%
$ 31.8 million $ 1,434
Apr 28, 10 AM $ 0.0313
+0.00%
$ 31.85 million $ 1,436
Apr 28, 9 AM $ 0.0313
-0.12%
$ 31.85 million $ 1,436
Apr 28, 8 AM $ 0.0313
+0.29%
$ 31.89 million $ 1,360
Apr 28, 7 AM $ 0.0312
-0.08%
$ 31.79 million $ 1,371
Apr 28, 6 AM $ 0.0313
+6.23%
$ 31.82 million $ 1,195
Apr 28, 5 AM $ 0.0294
-11.62%
$ 29.95 million $ 1,067
Apr 28, 4 AM $ 0.0333
+1.50%
$ 33.89 million $ 282
Apr 28, 3 AM $ 0.0328
+0.10%
$ 33.39 million $ 2,242
Apr 28, 2 AM $ 0.0328
-0.10%
$ 33.36 million $ 2,240
Apr 28, 1 AM $ 0.0328
-0.01%
$ 33.39 million $ 2,226
Apr 28, 12 AM $ 0.0328
+0.04%
$ 33.4 million $ 2,227
Apr 27, 11 PM $ 0.0328
+0.00%
$ 33.38 million $ 2,226
Apr 27, 10 PM $ 0.0328
+0.00%
$ 33.38 million $ 2,226
Apr 27, 9 PM $ 0.0328
+0.06%
$ 33.38 million $ 2,226
Apr 27, 8 PM $ 0.0328
-0.01%
$ 33.36 million $ 2,224
Apr 27, 7 PM $ 0.0328
+5.27%
$ 33.36 million $ 2,232
Apr 27, 6 PM $ 0.0311
-0.05%
$ 31.69 million $ 1,932
Apr 27, 5 PM $ 0.0312
+0.00%
$ 31.71 million $ 1,933
Apr 27, 4 PM $ 0.0312
-0.03%
$ 31.71 million $ 1,937
Apr 27, 3 PM $ 0.0312
-0.14%
$ 31.72 million $ 1,938
Apr 27, 2 PM $ 0.0312
+0.13%
$ 31.76 million $ 1,940
Apr 27, 1 PM $ 0.0312
-0.11%
$ 31.72 million $ 1,932
Apr 27, 12 PM $ 0.0312
-0.01%
$ 31.76 million $ 1,934
Apr 27, 11 AM $ 0.0312
-0.11%
$ 31.76 million $ 1,934
Apr 27, 10 AM $ 0.0312
+0.17%
$ 31.79 million $ 1,936