House Party Protocol Historical Data

HPP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0291
+0.14%
$ 8.43 million $ 651,098
Jun 15, 10 AM $ 0.0291
-3.81%
$ 8.42 million $ 639,416
Jun 15, 9 AM $ 0.0303
+3.58%
$ 8.75 million $ 3.83 million
Jun 15, 8 AM $ 0.0292
-1.88%
$ 8.45 million $ 3.9 million
Jun 15, 7 AM $ 0.0298
+1.59%
$ 8.61 million $ 592,408
Jun 15, 6 AM $ 0.0293
-15.03%
$ 8.48 million $ 560,930
Jun 15, 5 AM $ 0.0345
+6.02%
$ 9.97 million $ 3.28 million
Jun 15, 4 AM $ 0.0325
+1.60%
$ 9.4 million $ 3.25 million
Jun 15, 3 AM $ 0.0319
-1.69%
$ 9.22 million $ 3.71 million
Jun 15, 2 AM $ 0.0324
+0.05%
$ 9.38 million $ 3.17 million
Jun 15, 1 AM $ 0.0324
-0.06%
$ 9.37 million $ 3.2 million
Jun 15, 12 AM $ 0.0324
+0.77%
$ 9.38 million $ 3.02 million
Jun 14, 11 PM $ 0.0322
-2.74%
$ 9.3 million $ 2.93 million
Jun 14, 10 PM $ 0.0331
+6.43%
$ 9.57 million $ 2.76 million
Jun 14, 9 PM $ 0.031
-3.91%
$ 8.97 million $ 2.61 million
Jun 14, 8 PM $ 0.0323
-0.03%
$ 9.34 million $ 2.15 million
Jun 14, 7 PM $ 0.0323
+10.99%
$ 9.34 million $ 2.13 million
Jun 14, 6 PM $ 0.0291
-7.01%
$ 8.42 million $ 402,738
Jun 14, 5 PM $ 0.0313
+5.83%
$ 9.05 million $ 2.16 million
Jun 14, 4 PM $ 0.0296
-7.36%
$ 8.55 million $ 239,767
Jun 14, 3 PM $ 0.0319
-4.09%
$ 9.23 million $ 2.39 million
Jun 14, 2 PM $ 0.0333
-5.56%
$ 9.63 million $ 2.44 million
Jun 14, 1 PM $ 0.0351
+1.16%
$ 10.15 million $ 2.19 million
Jun 14, 12 PM $ 0.0347
+3.60%
$ 10.04 million $ 2.24 million
Jun 14, 11 AM $ 0.0335
-0.77%
$ 9.69 million $ 2.24 million
Jun 14, 10 AM $ 0.0337
-7.14%
$ 9.76 million $ 2.19 million
Jun 14, 9 AM $ 0.0363
+0.26%
$ 10.51 million $ 2.2 million
Jun 14, 8 AM $ 0.0362
+2.84%
$ 10.49 million $ 2.17 million
Jun 14, 7 AM $ 0.0361
-0.12%
$ 10.46 million $ 2.18 million
Jun 14, 6 AM $ 0.0362
+0.63%
$ 10.47 million $ 2.17 million
Jun 14, 5 AM $ 0.036
-0.04%
$ 10.4 million $ 1.99 million
Jun 14, 4 AM $ 0.036
-1.38%
$ 10.41 million $ 2 million
Jun 14, 3 AM $ 0.0365
-0.19%
$ 10.55 million $ 1.96 million
Jun 14, 2 AM $ 0.0365
-0.45%
$ 10.58 million $ 1.96 million
Jun 14, 1 AM $ 0.0367
-1.31%
$ 10.62 million $ 1.74 million
Jun 14, 12 AM $ 0.0372
-0.08%
$ 10.76 million $ 1.84 million
Jun 13, 11 PM $ 0.0372
-0.76%
$ 10.77 million $ 1.74 million
Jun 13, 10 PM $ 0.0375
-0.03%
$ 10.85 million $ 1.68 million
Jun 13, 9 PM $ 0.0375
+0.00%
$ 10.85 million $ 1.7 million
Jun 13, 8 PM $ 0.0375
-0.05%
$ 10.85 million $ 1.64 million
Jun 13, 7 PM $ 0.0375
+0.01%
$ 10.86 million $ 1.63 million
Jun 13, 6 PM $ 0.0375
+0.02%
$ 10.86 million $ 1.62 million
Jun 13, 5 PM $ 0.0375
+4.64%
$ 10.86 million $ 1.62 million
Jun 13, 4 PM $ 0.0351
-1.41%
$ 10.15 million $ 1.4 million
Jun 13, 3 PM $ 0.0356
-0.75%
$ 10.3 million $ 1.35 million
Jun 13, 2 PM $ 0.0358
+0.48%
$ 10.34 million $ 1.78 million
Jun 13, 1 PM $ 0.0356
+0.16%
$ 10.29 million $ 1.89 million
Jun 13, 12 PM $ 0.0356
+1.16%
$ 10.31 million $ 1.92 million
Jun 13, 11 AM $ 0.0352
-3.76%
$ 10.19 million $ 1.91 million
Jun 13, 10 AM $ 0.0366
-0.43%
$ 10.59 million $ 2.07 million