Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.00705
-10.09%
$5.29 million $2.23 million
Aug 5, 2026 $0.00784
+19.24%
$5.85 million $4.46 million
Aug 4, 2026 $0.00657
-5.24%
$4.9 million $636,058
Aug 3, 2026 $0.00694
-23.50%
$3.28 million $1.35 million
Aug 2, 2026 $0.00907
-21.20%
$3.42 million $498,763
Aug 1, 2026 $0.0115
+4.07%
$4.1 million $187,970
Jul 31, 2026 $0.0111
-9.91%
$3.94 million $1.82 million
Jul 30, 2026 $0.0123
-4.78%
$4.25 million $561,933
Jul 29, 2026 $0.0128
-6.55%
$4.42 million $1.13 million
Jul 28, 2026 $0.0136
-0.94%
$4.37 million $595,829
Jul 27, 2026 $0.0137
-4.52%
$4.57 million $655,810
Jul 26, 2026 $0.0144
-0.78%
$4.79 million $686,724
Jul 25, 2026 $0.0145
-15.51%
$4.82 million $255,846
Jul 24, 2026 $0.0172
-5.96%
$5.62 million $876,839
Jul 23, 2026 $0.0183
+2.10%
$5.79 million $827,212
Jul 22, 2026 $0.0179
-1.01%
$5.67 million $877,052
Jul 21, 2026 $0.0181
-2.55%
$5.73 million $5.9 million
Jul 20, 2026 $0.0185
+1.65%
$5.88 million $4.49 million
Jul 19, 2026 $0.0182
-2.32%
$5.79 million $5.36 million
Jul 18, 2026 $0.0187
-22.00%
$5.93 million $2.64 million
Jul 17, 2026 $0.0239
+40.99%
$7.52 million $7.15 million
Jul 16, 2026 $0.017
-4.85%
$5.39 million $2.33 million
Jul 15, 2026 $0.0178
-3.16%
$5.66 million $2.24 million
Jul 14, 2026 $0.0184
-3.16%
$5.85 million $2.12 million
Jul 13, 2026 $0.019
-3.68%
$5.69 million $2.8 million
Jul 12, 2026 $0.0198
-1.95%
$5.91 million $3.07 million
Jul 11, 2026 $0.0201
-3.03%
$6.03 million $1.63 million
Jul 10, 2026 $0.0208
+2.46%
$6.21 million $2.51 million
Jul 9, 2026 $0.0203
+0.77%
$6.06 million $2.02 million
Jul 8, 2026 $0.0201
-5.07%
$6 million $2.4 million
Jul 7, 2026 $0.0212
+2.34%
$6.32 million $1.98 million
Jul 6, 2026 $0.0207
+0.62%
$6.17 million $4.52 million
Jul 5, 2026 $0.0206
+3.03%
$6.14 million $2.63 million
Jul 4, 2026 $0.02
-5.28%
$5.96 million $1.84 million
Jul 3, 2026 $0.0211
+1.40%
$6.29 million $1.79 million
Jul 2, 2026 $0.0208
+2.79%
$6.2 million $2.42 million
Jul 1, 2026 $0.0202
+3.14%
$6.03 million $2.43 million
Jun 30, 2026 $0.0196
-4.82%
$5.85 million $2.24 million
Jun 29, 2026 $0.0206
-1.35%
$6.15 million $4.67 million
Jun 28, 2026 $0.0209
-1.57%
$6.23 million $2.56 million
Jun 27, 2026 $0.0212
-1.03%
$6.33 million $1.37 million
Jun 26, 2026 $0.0215
+0.07%
$6.39 million $1.97 million
Jun 25, 2026 $0.0214
+3.51%
$6.32 million $3.11 million
Jun 24, 2026 $0.0207
-8.08%
$6.11 million $3.31 million
Jun 23, 2026 $0.0225
-7.61%
$6.65 million $2.86 million
Jun 22, 2026 $0.0244
+12.86%
$7.2 million $8.45 million
Jun 21, 2026 $0.0215
-11.38%
$6.34 million $2.62 million
Jun 20, 2026 $0.0242
-9.84%
$7.15 million $1.03 million
Jun 19, 2026 $0.0267
-10.61%
$7.88 million $6.68 million
Jun 18, 2026 $0.0299
+14.07%
$8.81 million $5.15 million