House Party Protocol Historical Data

HPP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0319
+17.44%
$ 32.35 million $ 3,469
Feb 28, 2026 $ 0.0272
+6.88%
$ 27.55 million $ 8,725
Feb 27, 2026 $ 0.0254
-35.92%
$ 25.78 million $ 22,702
Feb 26, 2026 $ 0.0397
-1.09%
$ 40.22 million $ 289
Feb 25, 2026 $ 0.0401
+1.57%
$ 40.67 million $ 2,085
Feb 24, 2026 $ 0.0395
-0.40%
$ 40.04 million $ 6,058
Feb 23, 2026 $ 0.0396
+19.83%
$ 40.2 million $ 7,241
Feb 22, 2026 $ 0.0331
+2.57%
$ 33.54 million $ 815
Feb 21, 2026 $ 0.0323
+6.65%
$ 32.7 million $ 2,150
Feb 20, 2026 $ 0.0302
-21.30%
$ 30.67 million $ 10,586
Feb 19, 2026 $ 0.0384
+18.98%
$ 38.97 million $ 1,845
Feb 18, 2026 $ 0.0394
+12.08%
$ 39.94 million $ 2,834
Feb 17, 2026 $ 0.0352
-13.22%
$ 35.64 million $ 14,145
Feb 16, 2026 $ 0.0405
-0.52%
$ 41.07 million $ 101,637
Feb 15, 2026 $ 0.0405
-1.34%
$ 41.05 million $ 124,290
Feb 14, 2026 $ 0.041
+3.05%
$ 41.61 million $ 33,073
Feb 13, 2026 $ 0.0402
+1.64%
$ 40.73 million $ 104,896
Feb 12, 2026 $ 0.0395
+10.25%
$ 40.08 million $ 2,821
Feb 11, 2026 $ 0.0359
-12.15%
$ 36.35 million $ 841
Feb 10, 2026 $ 0.0406
-7.33%
$ 41.17 million $ 2,369
Feb 9, 2026 $ 0.0438
+0.48%
$ 44.43 million $ 4,855
Feb 8, 2026 $ 0.0436
-0.25%
$ 44.22 million $ 1,034
Feb 7, 2026 $ 0.0437
+3.44%
$ 44.33 million $ 228
Feb 6, 2026 $ 0.0423
-8.42%
$ 42.85 million $ 1,135
Feb 5, 2026 $ 0.0462
-0.81%
$ 46.79 million $ 865
Feb 4, 2026 $ 0.0465
+8.31%
$ 47.17 million $ 86
Feb 3, 2026 $ 0.043
-1.85%
$ 43.56 million $ 83
Feb 2, 2026 $ 0.0468
-1.33%
$ 47.43 million $ 168
Feb 1, 2026 $ 0.0474
+2.65%
$ 48.06 million $ 807
Jan 31, 2026 $ 0.0462
+6.84%
$ 46.82 million $ 1,395
Jan 30, 2026 $ 0.0432
-8.69%
$ 43.82 million $ 1,200
Jan 29, 2026 $ 0.0473
-1.72%
$ 47.95 million $ 349
Jan 28, 2026 $ 0.0482
+0.18%
$ 48.79 million $ 434
Jan 27, 2026 $ 0.0481
-0.20%
$ 48.7 million $ 70
Jan 26, 2026 $ 0.0482
+3.39%
$ 48.8 million $ 1,063
Jan 25, 2026 $ 0.0466
-2.12%
$ 47.2 million $ 105
Jan 24, 2026 $ 0.0476
+0.01%
$ 48.22 million $ 385
Jan 23, 2026 $ 0.0476
+1.22%
$ 48.22 million $ 649
Jan 22, 2026 $ 0.047
-0.30%
$ 47.64 million $ 527
Jan 21, 2026 $ 0.0472
+11.41%
$ 47.79 million $ 575
Jan 20, 2026 $ 0.0423
-7.20%
$ 42.89 million $ 737
Jan 19, 2026 $ 0.0456
-1.39%
$ 46.22 million $ 1,230
Jan 18, 2026 $ 0.0463
-4.23%
$ 46.87 million $ 1,181
Jan 17, 2026 $ 0.0483
+4.29%
$ 48.94 million $ 4,311
Jan 16, 2026 $ 0.0463
-7.59%
$ 46.94 million $ 2,044
Jan 15, 2026 $ 0.0502
+4.89%
$ 50.8 million $ 3,231
Jan 14, 2026 $ 0.0478
+6.76%
$ 48.41 million $ 7,831
Jan 13, 2026 $ 0.046
-13.54%
$ 46.6 million $ 27,436
Jan 12, 2026 $ 0.0532
-13.36%
$ 53.9 million $ 1,075
Jan 11, 2026 $ 0.0614
+5.70%
$ 62.21 million $ 192