Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 PM $0.00662
-0.67%
$5.17 million $169,889
Sep 23, 4 PM $0.00667
-0.07%
$5.2 million $167,281
Sep 23, 3 PM $0.00667
-0.32%
$5.21 million $163,645
Sep 23, 2 PM $0.00669
-1.82%
$5.22 million $304,562
Sep 23, 1 PM $0.00682
+0.08%
$5.32 million $291,789
Sep 23, 12 PM $0.00681
-0.81%
$5.31 million $283,797
Sep 23, 11 AM $0.00686
+0.40%
$5.35 million $284,362
Sep 23, 10 AM $0.00683
-0.34%
$5.33 million $269,082
Sep 23, 9 AM $0.00686
+1.43%
$5.35 million $265,417
Sep 23, 8 AM $0.00676
-2.00%
$5.28 million $251,453
Sep 23, 7 AM $0.0069
-0.68%
$5.38 million $240,899
Sep 23, 6 AM $0.00695
+0.93%
$5.42 million $235,323
Sep 23, 5 AM $0.00688
+1.72%
$5.37 million $230,895
Sep 23, 4 AM $0.00676
+0.58%
$5.28 million $216,511
Sep 23, 3 AM $0.00673
+0.05%
$5.25 million $210,184
Sep 23, 2 AM $0.00672
-0.09%
$5.25 million $188,177
Sep 23, 1 AM $0.00673
+0.12%
$5.25 million $184,712
Sep 23, 12 AM $0.00672
+0.76%
$5.24 million $172,667
Sep 22, 11 PM $0.00667
+0.00%
$5.21 million $160,070
Sep 22, 10 PM $0.00667
-0.36%
$5.2 million $151,946
Sep 22, 9 PM $0.00668
+0.43%
$5.21 million $132,026
Sep 22, 8 PM $0.00665
-0.16%
$5.19 million $129,538
Sep 22, 7 PM $0.00666
-0.02%
$5.2 million $125,741
Sep 22, 6 PM $0.00666
+0.23%
$5.2 million $121,798
Sep 22, 5 PM $0.00664
-0.10%
$5.19 million $119,610
Sep 22, 4 PM $0.00665
+0.08%
$5.19 million $117,863
Sep 22, 3 PM $0.00664
-1.40%
$5.19 million $112,558
Sep 22, 2 PM $0.00674
+0.60%
$5.26 million $248,658
Sep 22, 1 PM $0.0067
+1.49%
$5.23 million $242,987
Sep 22, 12 PM $0.0066
-1.02%
$5.15 million $246,188
Sep 22, 11 AM $0.00667
+0.05%
$5.2 million $241,908
Sep 22, 10 AM $0.00666
-0.29%
$5.2 million $237,660
Sep 22, 9 AM $0.00668
+0.12%
$5.22 million $239,486
Sep 22, 8 AM $0.00668
+0.77%
$5.21 million $241,944
Sep 22, 7 AM $0.00663
+0.24%
$5.17 million $244,480
Sep 22, 6 AM $0.00663
-0.07%
$5.17 million $239,270
Sep 22, 5 AM $0.00663
+1.40%
$5.18 million $234,525
Sep 22, 4 AM $0.00654
-0.04%
$5.11 million $237,639
Sep 22, 3 AM $0.00655
+0.86%
$5.11 million $235,767
Sep 22, 2 AM $0.00649
+0.02%
$5.07 million $231,786
Sep 22, 1 AM $0.00649
-0.04%
$5.06 million $228,006
Sep 22, 12 AM $0.00649
+0.08%
$5.07 million $226,106
Sep 21, 11 PM $0.00649
+0.01%
$5.06 million $218,185
Sep 21, 10 PM $0.00649
+0.18%
$5.06 million $205,449
Sep 21, 9 PM $0.00648
+0.90%
$5.06 million $198,890
Sep 21, 8 PM $0.00642
+0.40%
$5.01 million $194,524
Sep 21, 7 PM $0.00639
-0.24%
$4.98 million $186,262
Sep 21, 6 PM $0.00641
-0.16%
$4.99 million $184,425
Sep 21, 5 PM $0.00642
-0.58%
$5 million $181,700
Sep 21, 4 PM $0.00646
+0.17%
$5.03 million $179,894