House Party Protocol Historical Data

HPP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.046
-1.07%
$ 10.17 million $ 2.4 million
Jun 3, 9 AM $ 0.0465
+0.45%
$ 10.28 million $ 2.41 million
Jun 3, 8 AM $ 0.0463
+0.53%
$ 10.24 million $ 290,659
Jun 3, 7 AM $ 0.0461
-4.99%
$ 10.18 million $ 2.41 million
Jun 3, 6 AM $ 0.0485
+2.79%
$ 10.72 million $ 2.42 million
Jun 3, 5 AM $ 0.0472
+3.23%
$ 10.43 million $ 2.44 million
Jun 3, 4 AM $ 0.0457
+0.84%
$ 10.1 million $ 2.41 million
Jun 3, 3 AM $ 0.0453
-1.15%
$ 10.02 million $ 2.46 million
Jun 3, 2 AM $ 0.0459
-1.70%
$ 10.13 million $ 2.35 million
Jun 3, 1 AM $ 0.0467
+0.15%
$ 10.31 million $ 2.4 million
Jun 3, 12 AM $ 0.0466
-0.53%
$ 10.29 million $ 2.46 million
Jun 2, 11 PM $ 0.0468
+0.48%
$ 10.35 million $ 2.49 million
Jun 2, 10 PM $ 0.0466
-2.73%
$ 10.29 million $ 2.43 million
Jun 2, 9 PM $ 0.0479
-0.03%
$ 10.58 million $ 2.39 million
Jun 2, 8 PM $ 0.0479
+0.99%
$ 10.59 million $ 2.39 million
Jun 2, 7 PM $ 0.0475
-1.11%
$ 10.48 million $ 2.32 million
Jun 2, 6 PM $ 0.048
-0.05%
$ 10.6 million $ 2.24 million
Jun 2, 5 PM $ 0.048
+0.06%
$ 10.61 million $ 2.24 million
Jun 2, 4 PM $ 0.048
+1.25%
$ 10.6 million $ 2.26 million
Jun 2, 3 PM $ 0.0474
+0.29%
$ 10.47 million $ 2.36 million
Jun 2, 2 PM $ 0.0473
-1.25%
$ 10.44 million $ 2.58 million
Jun 2, 1 PM $ 0.0479
-6.13%
$ 10.57 million $ 2.83 million
Jun 2, 12 PM $ 0.051
+0.02%
$ 11.26 million $ 3.23 million
Jun 2, 11 AM $ 0.051
-0.30%
$ 11.26 million $ 3.53 million
Jun 2, 10 AM $ 0.0511
+0.82%
$ 11.29 million $ 3.62 million
Jun 2, 9 AM $ 0.0507
-2.09%
$ 11.2 million $ 3.76 million
Jun 2, 8 AM $ 0.0518
-1.50%
$ 11.44 million $ 4.02 million
Jun 2, 7 AM $ 0.0526
+1.80%
$ 11.62 million $ 4.16 million
Jun 2, 6 AM $ 0.0517
+1.29%
$ 11.41 million $ 4.55 million
Jun 2, 5 AM $ 0.0508
+2.36%
$ 11.23 million $ 4.64 million
Jun 2, 4 AM $ 0.0497
-5.37%
$ 10.97 million $ 4.64 million
Jun 2, 3 AM $ 0.0525
-2.07%
$ 11.59 million $ 4.59 million
Jun 2, 2 AM $ 0.0536
+1.35%
$ 11.84 million $ 4.66 million
Jun 2, 1 AM $ 0.0529
-1.03%
$ 11.68 million $ 4.67 million
Jun 2, 12 AM $ 0.0534
+3.68%
$ 11.8 million $ 4.65 million
Jun 1, 11 PM $ 0.0515
-0.20%
$ 11.38 million $ 4.64 million
Jun 1, 10 PM $ 0.0516
+1.50%
$ 11.4 million $ 4.69 million
Jun 1, 9 PM $ 0.0509
+0.36%
$ 11.24 million $ 4.71 million
Jun 1, 8 PM $ 0.0507
-2.92%
$ 11.19 million $ 4.75 million
Jun 1, 7 PM $ 0.0522
+1.71%
$ 11.53 million $ 4.82 million
Jun 1, 6 PM $ 0.0513
-0.13%
$ 11.34 million $ 4.85 million
Jun 1, 5 PM $ 0.0514
+1.92%
$ 11.35 million $ 4.85 million
Jun 1, 4 PM $ 0.0504
-3.70%
$ 11.14 million $ 4.81 million
Jun 1, 3 PM $ 0.0524
+0.34%
$ 11.57 million $ 4.69 million
Jun 1, 2 PM $ 0.0522
-4.49%
$ 11.53 million $ 4.35 million
Jun 1, 1 PM $ 0.0546
+1.89%
$ 12.07 million $ 3.98 million
Jun 1, 12 PM $ 0.0536
+0.33%
$ 11.85 million $ 3.5 million
Jun 1, 11 AM $ 0.0541
-1.26%
$ 11.95 million $ 3.18 million
Jun 1, 10 AM $ 0.0548
+1.31%
$ 12.1 million $ 3.08 million
Jun 1, 9 AM $ 0.0536
+2.06%
$ 11.85 million $ 2.95 million