House Party Protocol Historical Data

HPP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0184
-0.52%
$ 5.85 million $ 5.21 million
Jul 19, 9 PM $ 0.0185
-0.20%
$ 5.88 million $ 2.74 million
Jul 19, 8 PM $ 0.0186
-8.45%
$ 5.9 million $ 2.8 million
Jul 19, 7 PM $ 0.0203
+9.91%
$ 6.44 million $ 4.98 million
Jul 19, 6 PM $ 0.0185
+0.54%
$ 5.86 million $ 3 million
Jul 19, 5 PM $ 0.0184
+2.39%
$ 5.83 million $ 3.07 million
Jul 19, 4 PM $ 0.0179
+0.97%
$ 5.69 million $ 3.16 million
Jul 19, 3 PM $ 0.0178
+1.85%
$ 5.64 million $ 3.15 million
Jul 19, 2 PM $ 0.0174
+0.00%
$ 5.53 million $ 4.06 million
Jul 19, 1 PM $ 0.0174
-0.72%
$ 5.53 million $ 3.96 million
Jul 19, 12 PM $ 0.0176
+0.63%
$ 5.57 million $ 3.9 million
Jul 19, 11 AM $ 0.0175
-0.58%
$ 5.54 million $ 3.73 million
Jul 19, 10 AM $ 0.0176
-0.29%
$ 5.57 million $ 3.67 million
Jul 19, 9 AM $ 0.0176
+0.54%
$ 5.59 million $ 3.58 million
Jul 19, 8 AM $ 0.0175
-2.48%
$ 5.56 million $ 3.48 million
Jul 19, 7 AM $ 0.018
-0.37%
$ 5.7 million $ 3.33 million
Jul 19, 6 AM $ 0.018
+0.27%
$ 5.72 million $ 3.26 million
Jul 19, 5 AM $ 0.018
-1.49%
$ 5.7 million $ 3.19 million
Jul 19, 4 AM $ 0.0182
+0.26%
$ 5.79 million $ 3.14 million
Jul 19, 3 AM $ 0.0182
+0.08%
$ 5.77 million $ 3.1 million
Jul 19, 2 AM $ 0.0182
-0.07%
$ 5.77 million $ 3.02 million
Jul 19, 1 AM $ 0.0182
-1.07%
$ 5.77 million $ 2.86 million
Jul 19, 12 AM $ 0.0184
-1.50%
$ 5.84 million $ 2.77 million
Jul 18, 11 PM $ 0.0187
+0.75%
$ 5.93 million $ 2.64 million
Jul 18, 10 PM $ 0.0185
-0.15%
$ 5.88 million $ 2.56 million
Jul 18, 9 PM $ 0.0186
+0.23%
$ 5.89 million $ 2.44 million
Jul 18, 8 PM $ 0.0185
-0.50%
$ 5.88 million $ 2.34 million
Jul 18, 7 PM $ 0.0186
-0.13%
$ 5.91 million $ 2.21 million
Jul 18, 6 PM $ 0.0186
+0.35%
$ 5.92 million $ 2.18 million
Jul 18, 5 PM $ 0.0186
-0.33%
$ 5.89 million $ 2.08 million
Jul 18, 4 PM $ 0.0186
-3.00%
$ 5.91 million $ 2.03 million
Jul 18, 3 PM $ 0.0192
-2.65%
$ 6.1 million $ 2 million
Jul 18, 2 PM $ 0.0197
-4.14%
$ 6.26 million $ 8.74 million
Jul 18, 1 PM $ 0.0206
-0.54%
$ 6.53 million $ 9.09 million
Jul 18, 12 PM $ 0.0207
-4.54%
$ 6.57 million $ 9.44 million
Jul 18, 11 AM $ 0.0217
+2.81%
$ 6.88 million $ 9.79 million
Jul 18, 10 AM $ 0.0211
+0.26%
$ 6.69 million $ 9.55 million
Jul 18, 9 AM $ 0.021
-5.97%
$ 6.68 million $ 9.49 million
Jul 18, 8 AM $ 0.0224
+0.78%
$ 7.1 million $ 9.86 million
Jul 18, 7 AM $ 0.0222
+1.31%
$ 7.04 million $ 9.83 million
Jul 18, 6 AM $ 0.0219
-0.32%
$ 6.95 million $ 9.6 million
Jul 18, 5 AM $ 0.022
-3.46%
$ 6.98 million $ 9.45 million
Jul 18, 4 AM $ 0.0228
+6.99%
$ 7.23 million $ 9.48 million
Jul 18, 3 AM $ 0.0213
-10.71%
$ 6.75 million $ 8.7 million
Jul 18, 2 AM $ 0.0238
+7.42%
$ 7.56 million $ 8.88 million
Jul 18, 1 AM $ 0.0222
+2.10%
$ 7.04 million $ 7.89 million
Jul 18, 12 AM $ 0.0217
-9.22%
$ 6.9 million $ 7.33 million
Jul 17, 11 PM $ 0.0239
+3.42%
$ 7.6 million $ 7.15 million
Jul 17, 10 PM $ 0.0231
+2.93%
$ 7.35 million $ 6.48 million
Jul 17, 9 PM $ 0.0225
+2.55%
$ 7.14 million $ 6.1 million