House Party Protocol Historical Data

HPP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0251
+1.12%
$ 25.56 million $ 304
Apr 18, 8 AM $ 0.0248
+0.01%
$ 25.27 million $ 361
Apr 18, 7 AM $ 0.0248
+0.00%
$ 25.27 million $ 361
Apr 18, 6 AM $ 0.0248
-6.65%
$ 25.27 million $ 361
Apr 18, 5 AM $ 0.0266
+5.61%
$ 27.07 million $ 256
Apr 18, 4 AM $ 0.0252
+0.00%
$ 25.63 million $ 451
Apr 18, 3 AM $ 0.0266
+0.00%
$ 27.07 million $ 451
Apr 18, 2 AM $ 0.0252
-0.17%
$ 25.62 million $ 454
Apr 18, 1 AM $ 0.0252
-5.20%
$ 25.66 million $ 440
Apr 18, 12 AM $ 0.0266
+0.00%
$ 27.07 million $ 917
Apr 17, 11 PM $ 0.0266
+0.00%
$ 27.07 million $ 917
Apr 17, 10 PM $ 0.0266
+0.00%
$ 27.07 million $ 1,027
Apr 17, 9 PM $ 0.0266
-0.03%
$ 27.07 million $ 1,161
Apr 17, 8 PM $ 0.0266
-0.05%
$ 27.08 million $ 1,161
Apr 17, 7 PM $ 0.0266
-0.07%
$ 27.1 million $ 1,162
Apr 17, 6 PM $ 0.0266
-0.06%
$ 27.12 million $ 1,163
Apr 17, 5 PM $ 0.0267
-0.32%
$ 27.13 million $ 1,167
Apr 17, 4 PM $ 0.0263
+0.06%
$ 26.74 million $ 1,345
Apr 17, 3 PM $ 0.0267
+1.25%
$ 27.18 million $ 1,347
Apr 17, 2 PM $ 0.0264
-1.03%
$ 26.84 million $ 1,353
Apr 17, 1 PM $ 0.026
+0.79%
$ 26.46 million $ 2,080
Apr 17, 12 PM $ 0.0258
-2.22%
$ 26.25 million $ 2,063
Apr 17, 11 AM $ 0.0257
-2.35%
$ 26.19 million $ 1,668
Apr 17, 10 AM $ 0.0263
+4.83%
$ 26.82 million $ 1,666
Apr 17, 9 AM $ 0.0251
+0.14%
$ 25.58 million $ 1,764
Apr 17, 8 AM $ 0.0251
+0.16%
$ 25.54 million $ 1,700
Apr 17, 7 AM $ 0.0251
+0.02%
$ 25.5 million $ 1,698
Apr 17, 6 AM $ 0.0251
-0.37%
$ 25.5 million $ 1,697
Apr 17, 5 AM $ 0.0251
-0.01%
$ 25.59 million $ 1,618
Apr 17, 4 AM $ 0.0251
+0.07%
$ 25.59 million $ 1,618
Apr 17, 3 AM $ 0.0251
-0.29%
$ 25.58 million $ 1,617
Apr 17, 2 AM $ 0.0252
-0.07%
$ 25.65 million $ 1,618
Apr 17, 1 AM $ 0.0252
-0.54%
$ 25.67 million $ 1,620
Apr 17, 12 AM $ 0.0254
+0.01%
$ 25.81 million $ 998
Apr 16, 11 PM $ 0.0254
+3.62%
$ 25.8 million $ 998
Apr 16, 10 PM $ 0.0245
-3.33%
$ 24.9 million $ 856
Apr 16, 9 PM $ 0.0253
-4.00%
$ 25.76 million $ 756
Apr 16, 8 PM $ 0.0264
+4.18%
$ 26.84 million $ 516
Apr 16, 7 PM $ 0.0253
+0.01%
$ 25.76 million $ 756
Apr 16, 6 PM $ 0.0264
+4.28%
$ 26.84 million $ 756
Apr 16, 5 PM $ 0.0253
-0.12%
$ 25.74 million $ 752
Apr 16, 4 PM $ 0.0264
+14.68%
$ 26.86 million $ 757
Apr 16, 3 PM $ 0.023
+0.03%
$ 23.42 million $ 687
Apr 16, 2 PM $ 0.023
-6.48%
$ 23.41 million $ 687
Apr 16, 1 PM $ 0.0246
-5.88%
$ 25.03 million $ 34
Apr 16, 12 PM $ 0.0265
+1.38%
$ 26.95 million $ 334
Apr 16, 11 AM $ 0.0262
-0.81%
$ 26.62 million $ 333
Apr 16, 10 AM $ 0.0264
-0.06%
$ 26.84 million $ 1,567
Apr 16, 9 AM $ 0.0264
-0.14%
$ 26.86 million $ 1,568
Apr 16, 8 AM $ 0.0264
-0.06%
$ 26.9 million $ 1,570