House Party Protocol Historical Data

HPP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0366
-0.43%
$ 10.59 million $ 2.07 million
Jun 13, 9 AM $ 0.0368
+7.47%
$ 10.63 million $ 2.32 million
Jun 13, 8 AM $ 0.0342
-0.24%
$ 9.9 million $ 1.96 million
Jun 13, 7 AM $ 0.0343
+0.53%
$ 9.92 million $ 2 million
Jun 13, 6 AM $ 0.0341
-3.97%
$ 9.87 million $ 2.04 million
Jun 13, 5 AM $ 0.0355
+1.13%
$ 10.27 million $ 2.14 million
Jun 13, 4 AM $ 0.0351
+1.84%
$ 10.16 million $ 2.14 million
Jun 13, 3 AM $ 0.0342
-5.28%
$ 9.9 million $ 2.19 million
Jun 13, 2 AM $ 0.0361
-0.07%
$ 10.45 million $ 2.6 million
Jun 13, 1 AM $ 0.0361
+4.02%
$ 10.46 million $ 2.6 million
Jun 13, 12 AM $ 0.0347
+3.83%
$ 10.05 million $ 2.2 million
Jun 12, 11 PM $ 0.0335
-0.06%
$ 9.68 million $ 2.26 million
Jun 12, 10 PM $ 0.0335
-0.06%
$ 9.69 million $ 2.24 million
Jun 12, 9 PM $ 0.0335
+0.12%
$ 9.69 million $ 2.16 million
Jun 12, 8 PM $ 0.0335
-5.81%
$ 9.68 million $ 2.15 million
Jun 12, 7 PM $ 0.0355
+0.01%
$ 10.28 million $ 2.57 million
Jun 12, 6 PM $ 0.0355
+0.07%
$ 10.28 million $ 2.61 million
Jun 12, 5 PM $ 0.0355
+1.07%
$ 10.27 million $ 2.65 million
Jun 12, 4 PM $ 0.0351
+0.13%
$ 10.16 million $ 2.8 million
Jun 12, 3 PM $ 0.0351
-1.12%
$ 10.15 million $ 2.77 million
Jun 12, 2 PM $ 0.0355
-1.69%
$ 10.26 million $ 5.09 million
Jun 12, 1 PM $ 0.0361
+0.26%
$ 10.44 million $ 4.87 million
Jun 12, 12 PM $ 0.036
+0.66%
$ 10.41 million $ 4.85 million
Jun 12, 11 AM $ 0.0358
+0.60%
$ 10.35 million $ 2.51 million
Jun 12, 10 AM $ 0.0355
-2.89%
$ 10.28 million $ 2.39 million
Jun 12, 9 AM $ 0.0366
+1.33%
$ 10.59 million $ 4.17 million
Jun 12, 8 AM $ 0.0361
-2.55%
$ 10.45 million $ 4.11 million
Jun 12, 7 AM $ 0.0362
-1.99%
$ 10.47 million $ 4.44 million
Jun 12, 6 AM $ 0.0369
+1.71%
$ 10.68 million $ 4.11 million
Jun 12, 5 AM $ 0.0364
+3.26%
$ 10.54 million $ 3.64 million
Jun 12, 4 AM $ 0.0353
+4.25%
$ 10.2 million $ 946,132
Jun 12, 3 AM $ 0.0338
-2.49%
$ 9.79 million $ 3.09 million
Jun 12, 2 AM $ 0.0347
+0.38%
$ 10.04 million $ 3.08 million
Jun 12, 1 AM $ 0.0346
-0.39%
$ 10.01 million $ 3.08 million
Jun 12, 12 AM $ 0.0347
+1.11%
$ 10.04 million $ 3 million
Jun 11, 11 PM $ 0.0343
+0.57%
$ 9.93 million $ 2.65 million
Jun 11, 10 PM $ 0.0341
+0.05%
$ 9.87 million $ 2.44 million
Jun 11, 9 PM $ 0.0341
-0.07%
$ 9.87 million $ 2.48 million
Jun 11, 8 PM $ 0.0341
-0.38%
$ 9.87 million $ 2.52 million
Jun 11, 7 PM $ 0.0343
-10.16%
$ 9.91 million $ 2.48 million
Jun 11, 6 PM $ 0.0381
+6.86%
$ 11.03 million $ 692,445
Jun 11, 5 PM $ 0.0357
+5.68%
$ 10.32 million $ 2.37 million
Jun 11, 4 PM $ 0.0337
+0.14%
$ 9.76 million $ 2.25 million
Jun 11, 3 PM $ 0.0337
-3.69%
$ 9.75 million $ 2.26 million
Jun 11, 2 PM $ 0.0351
+2.04%
$ 10.16 million $ 6 million
Jun 11, 1 PM $ 0.0344
-1.93%
$ 9.96 million $ 5.39 million
Jun 11, 12 PM $ 0.0351
+2.47%
$ 10.15 million $ 2.25 million
Jun 11, 11 AM $ 0.0342
-0.42%
$ 9.9 million $ 4.28 million
Jun 11, 10 AM $ 0.0344
-0.57%
$ 9.95 million $ 4.24 million
Jun 11, 9 AM $ 0.0346
-0.38%
$ 10 million $ 3.82 million