House Party Protocol Historical Data

HPP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0254
+1.53%
$ 25.77 million $ 1,382
Mar 12, 8 PM $ 0.025
-0.26%
$ 25.39 million $ 1,385
Mar 12, 7 PM $ 0.0251
+0.00%
$ 25.45 million $ 1,413
Mar 12, 6 PM $ 0.0251
+2.82%
$ 25.45 million $ 1,322
Mar 12, 5 PM $ 0.0244
-0.01%
$ 24.75 million $ 1,268
Mar 12, 4 PM $ 0.0244
-3.53%
$ 24.76 million $ 1,330
Mar 12, 3 PM $ 0.0244
-2.53%
$ 24.78 million $ 1,265
Mar 12, 2 PM $ 0.0251
-0.37%
$ 25.42 million $ 1,283
Mar 12, 1 PM $ 0.0252
-0.14%
$ 25.51 million $ 1,383
Mar 12, 12 PM $ 0.0252
-0.22%
$ 25.55 million $ 1,211
Mar 12, 11 AM $ 0.0253
-0.50%
$ 25.6 million $ 2,003
Mar 12, 10 AM $ 0.0254
-0.03%
$ 25.73 million $ 1,688
Mar 12, 9 AM $ 0.0254
+0.85%
$ 25.74 million $ 1,693
Mar 12, 8 AM $ 0.0252
-0.02%
$ 25.52 million $ 1,595
Mar 12, 7 AM $ 0.0252
+0.33%
$ 25.53 million $ 1,682
Mar 12, 6 AM $ 0.0251
-0.31%
$ 25.45 million $ 1,647
Mar 12, 5 AM $ 0.0252
-0.98%
$ 25.52 million $ 1,686
Mar 12, 4 AM $ 0.0254
+1.21%
$ 25.78 million $ 1,697
Mar 12, 3 AM $ 0.0251
+0.02%
$ 25.47 million $ 1,705
Mar 12, 2 AM $ 0.0251
-0.34%
$ 25.46 million $ 1,684
Mar 12, 1 AM $ 0.0252
-0.60%
$ 25.55 million $ 1,704
Mar 12, 12 AM $ 0.0254
-0.14%
$ 25.7 million $ 1,702
Mar 11, 11 PM $ 0.0254
-1.59%
$ 25.71 million $ 1,623
Mar 11, 10 PM $ 0.0258
+0.01%
$ 26.13 million $ 1,485
Mar 11, 9 PM $ 0.0258
-1.07%
$ 26.13 million $ 1,485
Mar 11, 8 PM $ 0.0261
-0.02%
$ 26.41 million $ 1,496
Mar 11, 7 PM $ 0.0261
-0.01%
$ 26.42 million $ 1,470
Mar 11, 6 PM $ 0.0261
+0.55%
$ 26.42 million $ 1,470
Mar 11, 5 PM $ 0.0259
+0.51%
$ 26.27 million $ 1,507
Mar 11, 4 PM $ 0.0258
-0.11%
$ 26.14 million $ 1,489
Mar 11, 3 PM $ 0.0258
+0.68%
$ 26.17 million $ 1,487
Mar 11, 2 PM $ 0.0256
+0.73%
$ 25.99 million $ 1,460
Mar 11, 1 PM $ 0.0255
+0.15%
$ 25.81 million $ 1,323
Mar 11, 12 PM $ 0.0254
-0.14%
$ 25.77 million $ 1,306
Mar 11, 11 AM $ 0.0255
-2.73%
$ 25.8 million $ 869
Mar 11, 10 AM $ 0.0262
+2.59%
$ 26.53 million $ 1,017
Mar 11, 9 AM $ 0.0255
+1.44%
$ 25.85 million $ 987
Mar 11, 8 AM $ 0.0251
-0.07%
$ 25.48 million $ 1,003
Mar 11, 7 AM $ 0.0251
-0.36%
$ 25.5 million $ 1,143
Mar 11, 6 AM $ 0.0252
-1.28%
$ 25.59 million $ 1,421
Mar 11, 5 AM $ 0.0256
+1.30%
$ 25.92 million $ 1,434
Mar 11, 4 AM $ 0.0252
+0.16%
$ 25.59 million $ 1,420
Mar 11, 3 AM $ 0.0252
+0.39%
$ 25.55 million $ 1,735
Mar 11, 2 AM $ 0.0251
-0.16%
$ 25.45 million $ 1,883
Mar 11, 1 AM $ 0.0251
-1.15%
$ 25.49 million $ 2,453
Mar 11, 12 AM $ 0.0254
+0.27%
$ 25.79 million $ 2,461
Mar 10, 11 PM $ 0.0254
-0.02%
$ 25.72 million $ 2,565
Mar 10, 10 PM $ 0.0254
-0.13%
$ 25.72 million $ 2,638
Mar 10, 9 PM $ 0.0254
-0.71%
$ 25.76 million $ 2,676
Mar 10, 8 PM $ 0.0256
+0.00%
$ 25.94 million $ 2,804