Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:45 PM $0.00678
+0.01%
$5.3 million $120,560
6:44 PM $0.00678
+0.00%
$5.29 million $120,556
6:43 PM $0.00678
-0.05%
$5.29 million $120,516
6:42 PM $0.00678
+0.00%
$5.29 million $120,430
6:41 PM $0.00678
+0.00%
$5.29 million $120,430
6:40 PM $0.00678
+0.00%
$5.29 million $120,370
6:39 PM $0.00678
+0.00%
$5.29 million $120,361
6:38 PM $0.00678
-0.18%
$5.29 million $120,361
6:37 PM $0.00679
+0.00%
$5.29 million $120,253
6:36 PM $0.00679
+0.00%
$5.29 million $120,253
6:35 PM $0.00679
-0.01%
$5.29 million $120,253
6:34 PM $0.0068
+0.00%
$5.3 million $120,210
6:33 PM $0.0068
-0.11%
$5.3 million $120,210
6:32 PM $0.0068
+0.00%
$5.3 million $120,234
6:31 PM $0.0068
+0.00%
$5.3 million $120,266
6:30 PM $0.0068
+0.00%
$5.3 million $120,266
6:29 PM $0.0068
+0.00%
$5.31 million $120,210
6:28 PM $0.0068
+0.10%
$5.31 million $120,210
6:27 PM $0.0068
+0.00%
$5.31 million $120,237
6:26 PM $0.0068
+0.00%
$5.31 million $120,212
6:25 PM $0.0068
+0.00%
$5.31 million $120,179
6:24 PM $0.0068
+0.00%
$5.3 million $120,175
6:23 PM $0.0068
-0.27%
$5.3 million $120,175
6:22 PM $0.00681
+0.00%
$5.3 million $120,126
6:21 PM $0.00681
+0.00%
$5.3 million $120,126
6:20 PM $0.00681
+0.00%
$5.3 million $120,126
6:19 PM $0.00681
+0.00%
$5.32 million $120,100
6:18 PM $0.00681
+0.07%
$5.32 million $120,100
6:17 PM $0.00681
+0.00%
$5.32 million $120,158
6:16 PM $0.00681
+0.00%
$5.32 million $120,158
6:15 PM $0.00681
+0.00%
$5.32 million $120,158
6:14 PM $0.00681
+0.00%
$5.31 million $120,150
6:13 PM $0.00681
-0.15%
$5.31 million $120,150
6:12 PM $0.00682
+0.00%
$5.31 million $120,074
6:11 PM $0.00682
+0.00%
$5.31 million $120,074
6:10 PM $0.00682
+0.27%
$5.31 million $120,074
6:09 PM $0.0068
+0.00%
$5.31 million $119,735
6:08 PM $0.0068
+0.77%
$5.31 million $119,692
6:07 PM $0.00675
+0.00%
$5.31 million $119,635
6:06 PM $0.00675
+0.00%
$5.31 million $119,635
6:05 PM $0.00675
-0.02%
$5.31 million $119,635
6:04 PM $0.00675
+0.00%
$5.27 million $119,624
6:03 PM $0.00675
-0.25%
$5.27 million $119,624
6:02 PM $0.00677
+0.00%
$5.27 million $119,663
6:01 PM $0.00677
+0.00%
$5.27 million $119,663
6:00 PM $0.00677
+0.02%
$5.27 million $119,663
5:59 PM $0.00676
+0.00%
$5.28 million $119,764
5:58 PM $0.00676
+0.01%
$5.28 million $119,723
5:57 PM $0.00676
+0.00%
$5.28 million $119,631
5:56 PM $0.00676
+0.00%
$5.28 million $119,606