House Party Protocol Historical Data

HPP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0256
+0.00%
$ 25.94 million $ 2,804
Mar 10, 7 PM $ 0.0256
-0.24%
$ 25.94 million $ 2,804
Mar 10, 6 PM $ 0.0256
+0.68%
$ 26 million $ 2,811
Mar 10, 5 PM $ 0.0255
+1.25%
$ 25.83 million $ 2,769
Mar 10, 4 PM $ 0.0252
-0.11%
$ 25.51 million $ 2,707
Mar 10, 3 PM $ 0.0252
+0.22%
$ 25.54 million $ 2,725
Mar 10, 2 PM $ 0.0251
+0.18%
$ 25.48 million $ 2,749
Mar 10, 1 PM $ 0.0251
+0.07%
$ 25.44 million $ 2,989
Mar 10, 12 PM $ 0.0251
-2.15%
$ 25.42 million $ 3,025
Mar 10, 11 AM $ 0.0256
+1.72%
$ 25.98 million $ 2,768
Mar 10, 10 AM $ 0.0252
-0.12%
$ 25.54 million $ 2,654
Mar 10, 9 AM $ 0.0255
+0.89%
$ 25.9 million $ 2,642
Mar 10, 8 AM $ 0.0253
-1.30%
$ 25.67 million $ 2,751
Mar 10, 7 AM $ 0.0257
-1.33%
$ 26.01 million $ 2,758
Mar 10, 6 AM $ 0.026
+0.20%
$ 26.36 million $ 2,511
Mar 10, 5 AM $ 0.026
+1.33%
$ 26.31 million $ 2,454
Mar 10, 4 AM $ 0.0256
-0.77%
$ 25.96 million $ 2,414
Mar 10, 3 AM $ 0.0258
+2.14%
$ 26.16 million $ 2,084
Mar 10, 2 AM $ 0.0253
-1.28%
$ 25.61 million $ 1,899
Mar 10, 1 AM $ 0.0256
+0.56%
$ 25.94 million $ 1,347
Mar 10, 12 AM $ 0.0254
+0.18%
$ 25.8 million $ 1,317
Mar 9, 11 PM $ 0.0254
+0.06%
$ 25.75 million $ 1,213
Mar 9, 10 PM $ 0.0254
-0.52%
$ 25.74 million $ 1,165
Mar 9, 9 PM $ 0.0255
-1.98%
$ 25.87 million $ 1,216
Mar 9, 8 PM $ 0.026
+0.13%
$ 26.39 million $ 1,110
Mar 9, 7 PM $ 0.026
+0.88%
$ 26.36 million $ 1,108
Mar 9, 6 PM $ 0.0258
-0.14%
$ 26.13 million $ 1,116
Mar 9, 5 PM $ 0.0258
+1.13%
$ 26.16 million $ 1,159
Mar 9, 4 PM $ 0.0249
+0.30%
$ 25.26 million $ 1,091
Mar 9, 3 PM $ 0.0248
+0.42%
$ 25.18 million $ 1,102
Mar 9, 2 PM $ 0.0247
-0.31%
$ 25.07 million $ 1,086
Mar 9, 1 PM $ 0.0248
-1.32%
$ 25.15 million $ 876
Mar 9, 12 PM $ 0.0251
+0.05%
$ 25.49 million $ 928
Mar 9, 11 AM $ 0.0251
+0.16%
$ 25.48 million $ 892
Mar 9, 10 AM $ 0.0251
+0.00%
$ 25.43 million $ 873
Mar 9, 9 AM $ 0.0251
+0.44%
$ 25.43 million $ 909
Mar 9, 8 AM $ 0.025
-0.83%
$ 25.31 million $ 794
Mar 9, 7 AM $ 0.0252
-0.18%
$ 25.52 million $ 651
Mar 9, 6 AM $ 0.0252
-0.38%
$ 25.56 million $ 698
Mar 9, 5 AM $ 0.0253
+0.49%
$ 25.66 million $ 1,137
Mar 9, 4 AM $ 0.0252
+0.06%
$ 25.53 million $ 1,350
Mar 9, 3 AM $ 0.0252
-2.35%
$ 25.5 million $ 1,369
Mar 9, 2 AM $ 0.0258
+0.16%
$ 26.11 million $ 1,650
Mar 9, 1 AM $ 0.0257
+1.68%
$ 26.07 million $ 1,786
Mar 9, 12 AM $ 0.0253
+2.37%
$ 25.64 million $ 1,808
Mar 8, 11 PM $ 0.0247
+0.00%
$ 25.04 million $ 1,952
Mar 8, 10 PM $ 0.0247
-2.59%
$ 25.04 million $ 2,036
Mar 8, 9 PM $ 0.0254
+0.00%
$ 25.71 million $ 2,010
Mar 8, 8 PM $ 0.0254
+0.00%
$ 25.71 million $ 2,010
Mar 8, 7 PM $ 0.0254
-0.33%
$ 25.71 million $ 2,010