House Party Protocol Historical Data

HPP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0344
-0.57%
$ 9.95 million $ 4.24 million
Jun 11, 9 AM $ 0.0346
-0.38%
$ 10 million $ 3.82 million
Jun 11, 8 AM $ 0.0347
-0.53%
$ 10.04 million $ 3.8 million
Jun 11, 7 AM $ 0.0349
-1.70%
$ 10.09 million $ 3.75 million
Jun 11, 6 AM $ 0.0355
+0.35%
$ 10.27 million $ 1.49 million
Jun 11, 5 AM $ 0.0354
+3.21%
$ 10.23 million $ 3.22 million
Jun 11, 4 AM $ 0.0343
-7.95%
$ 9.91 million $ 3.28 million
Jun 11, 3 AM $ 0.0372
+5.52%
$ 10.77 million $ 1.91 million
Jun 11, 2 AM $ 0.0353
-4.43%
$ 10.2 million $ 3 million
Jun 11, 1 AM $ 0.0369
+0.29%
$ 10.68 million $ 3.55 million
Jun 11, 12 AM $ 0.0368
-1.31%
$ 10.64 million $ 3.51 million
Jun 10, 11 PM $ 0.0372
+0.13%
$ 10.77 million $ 3.4 million
Jun 10, 10 PM $ 0.0372
-0.69%
$ 10.76 million $ 3.34 million
Jun 10, 9 PM $ 0.0374
-0.63%
$ 10.83 million $ 3.24 million
Jun 10, 8 PM $ 0.0377
-0.50%
$ 10.9 million $ 3.16 million
Jun 10, 7 PM $ 0.0379
-0.50%
$ 10.96 million $ 3.13 million
Jun 10, 6 PM $ 0.0381
+0.49%
$ 11.01 million $ 3.12 million
Jun 10, 5 PM $ 0.0379
-0.35%
$ 10.96 million $ 3.06 million
Jun 10, 4 PM $ 0.038
-0.29%
$ 11 million $ 3 million
Jun 10, 3 PM $ 0.0381
+1.07%
$ 11.03 million $ 3.07 million
Jun 10, 2 PM $ 0.0377
-0.45%
$ 10.91 million $ 8.01 million
Jun 10, 1 PM $ 0.0379
+0.03%
$ 10.95 million $ 8.83 million
Jun 10, 12 PM $ 0.0378
+0.40%
$ 10.95 million $ 9.3 million
Jun 10, 11 AM $ 0.0377
-5.82%
$ 10.91 million $ 5.55 million
Jun 10, 10 AM $ 0.04
-3.60%
$ 11.58 million $ 4.58 million
Jun 10, 9 AM $ 0.0413
+1.27%
$ 11.95 million $ 4.71 million
Jun 10, 8 AM $ 0.0406
-0.23%
$ 11.76 million $ 5.63 million
Jun 10, 7 AM $ 0.0407
-0.39%
$ 11.79 million $ 5.74 million
Jun 10, 6 AM $ 0.0409
-0.72%
$ 11.83 million $ 6.31 million
Jun 10, 5 AM $ 0.0412
+3.38%
$ 11.92 million $ 6.65 million
Jun 10, 4 AM $ 0.0398
+2.81%
$ 11.53 million $ 6.22 million
Jun 10, 3 AM $ 0.0387
+0.53%
$ 11.21 million $ 6.53 million
Jun 10, 2 AM $ 0.0385
-0.16%
$ 11.15 million $ 6.77 million
Jun 10, 1 AM $ 0.0386
+1.07%
$ 11.17 million $ 6.92 million
Jun 10, 12 AM $ 0.0382
-4.53%
$ 11.05 million $ 6.95 million
Jun 9, 11 PM $ 0.04
+2.77%
$ 11.58 million $ 7.05 million
Jun 9, 10 PM $ 0.0389
+0.10%
$ 11.26 million $ 7.07 million
Jun 9, 9 PM $ 0.0389
+0.43%
$ 11.25 million $ 7.09 million
Jun 9, 8 PM $ 0.0387
-0.86%
$ 11.2 million $ 7.08 million
Jun 9, 7 PM $ 0.0388
-0.25%
$ 11.24 million $ 7.11 million
Jun 9, 6 PM $ 0.0389
+0.31%
$ 11.27 million $ 7.1 million
Jun 9, 5 PM $ 0.0387
-0.24%
$ 11.2 million $ 7.09 million
Jun 9, 4 PM $ 0.0388
-2.66%
$ 11.23 million $ 7.07 million
Jun 9, 3 PM $ 0.0399
+0.15%
$ 11.54 million $ 6.94 million
Jun 9, 2 PM $ 0.0398
-0.53%
$ 11.52 million $ 6.36 million
Jun 9, 1 PM $ 0.04
-0.01%
$ 11.58 million $ 5.59 million
Jun 9, 12 PM $ 0.04
+0.59%
$ 11.58 million $ 5.13 million
Jun 9, 11 AM $ 0.0398
-0.59%
$ 11.51 million $ 5.02 million
Jun 9, 10 AM $ 0.04
-0.71%
$ 11.58 million $ 4.93 million
Jun 9, 9 AM $ 0.0403
-0.14%
$ 11.66 million $ 4.74 million