Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $0.00498
+0.41%
$3.84 million $1.49 million
Aug 16, 4 PM $0.00496
-1.78%
$3.82 million $1.49 million
Aug 16, 3 PM $0.00505
-1.66%
$3.89 million $1.49 million
Aug 16, 2 PM $0.00513
-0.20%
$3.95 million $1.32 million
Aug 16, 1 PM $0.00514
+0.08%
$3.96 million $1.32 million
Aug 16, 12 PM $0.00514
+0.05%
$3.96 million $1.32 million
Aug 16, 11 AM $0.00513
-0.41%
$3.96 million $1.32 million
Aug 16, 10 AM $0.00516
+0.23%
$3.97 million $1.31 million
Aug 16, 9 AM $0.00514
-0.22%
$3.96 million $1.31 million
Aug 16, 8 AM $0.00515
-0.13%
$3.97 million $1.3 million
Aug 16, 7 AM $0.00516
+0.10%
$3.98 million $1.27 million
Aug 16, 6 AM $0.00515
+0.00%
$3.97 million $1.27 million
Aug 16, 5 AM $0.00515
-0.22%
$3.97 million $1.28 million
Aug 16, 4 AM $0.00517
+1.33%
$3.98 million $1.27 million
Aug 16, 3 AM $0.0051
-0.11%
$3.93 million $1.27 million
Aug 16, 2 AM $0.0051
-0.27%
$3.93 million $1.27 million
Aug 16, 1 AM $0.00512
-0.12%
$3.94 million $1.23 million
Aug 16, 12 AM $0.00512
+0.13%
$3.95 million $1.21 million
Aug 15, 11 PM $0.00512
-0.66%
$3.94 million $1.22 million
Aug 15, 10 PM $0.00515
+0.11%
$3.97 million $1.24 million
Aug 15, 9 PM $0.00515
+0.11%
$3.97 million $1.24 million
Aug 15, 8 PM $0.00514
-0.26%
$3.96 million $1.25 million
Aug 15, 7 PM $0.00515
-0.01%
$3.97 million $1.25 million
Aug 15, 6 PM $0.00515
+0.04%
$3.97 million $1.24 million
Aug 15, 5 PM $0.00515
-0.01%
$3.97 million $1.23 million
Aug 15, 4 PM $0.00515
-0.27%
$3.97 million $1.22 million
Aug 15, 3 PM $0.00517
-0.45%
$3.98 million $1.21 million
Aug 15, 2 PM $0.00519
-0.31%
$4 million $1.33 million
Aug 15, 1 PM $0.00521
-0.33%
$4.01 million $1.34 million
Aug 15, 12 PM $0.00522
-0.24%
$4.03 million $1.33 million
Aug 15, 11 AM $0.00524
+0.20%
$4.04 million $1.3 million
Aug 15, 10 AM $0.00522
-1.01%
$4.03 million $1.32 million
Aug 15, 9 AM $0.00528
-0.08%
$4.07 million $1.32 million
Aug 15, 8 AM $0.00528
+0.51%
$4.07 million $1.33 million
Aug 15, 7 AM $0.00526
+0.02%
$4.05 million $1.32 million
Aug 15, 6 AM $0.00526
+0.89%
$4.05 million $1.32 million
Aug 15, 5 AM $0.00521
+0.13%
$4.02 million $1.31 million
Aug 15, 4 AM $0.0052
+0.75%
$4.01 million $1.29 million
Aug 15, 3 AM $0.00516
+1.89%
$3.98 million $1.28 million
Aug 15, 2 AM $0.00507
+0.23%
$3.91 million $1.28 million
Aug 15, 1 AM $0.00506
-0.57%
$3.9 million $1.29 million
Aug 15, 12 AM $0.00509
+0.46%
$3.92 million $1.28 million
Aug 14, 11 PM $0.00506
-2.98%
$3.9 million $1.28 million
Aug 14, 10 PM $0.00522
-0.04%
$4.02 million $1.25 million
Aug 14, 9 PM $0.00522
+0.14%
$4.02 million $1.23 million
Aug 14, 8 PM $0.00521
-0.07%
$4.02 million $1.21 million
Aug 14, 7 PM $0.00522
-0.04%
$4.02 million $1.2 million
Aug 14, 6 PM $0.00522
+0.52%
$4.02 million $1.2 million
Aug 14, 5 PM $0.00519
+0.25%
$4 million $1.19 million
Aug 14, 4 PM $0.00518
-1.69%
$3.99 million $1.19 million