House Party Protocol Historical Data

HPP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0254
+0.00%
$ 25.71 million $ 2,010
Mar 8, 7 PM $ 0.0254
-0.33%
$ 25.71 million $ 2,010
Mar 8, 6 PM $ 0.0254
+0.08%
$ 25.79 million $ 1,997
Mar 8, 5 PM $ 0.0254
+0.00%
$ 25.77 million $ 1,934
Mar 8, 4 PM $ 0.0254
-0.18%
$ 25.77 million $ 1,964
Mar 8, 3 PM $ 0.0255
-0.15%
$ 25.82 million $ 2,053
Mar 8, 2 PM $ 0.0255
-0.01%
$ 25.86 million $ 2,314
Mar 8, 1 PM $ 0.0255
+0.10%
$ 25.86 million $ 2,441
Mar 8, 12 PM $ 0.0255
+0.06%
$ 25.83 million $ 2,503
Mar 8, 11 AM $ 0.0255
-0.02%
$ 25.81 million $ 2,587
Mar 8, 10 AM $ 0.0255
+0.01%
$ 25.9 million $ 2,650
Mar 8, 9 AM $ 0.0255
-2.13%
$ 25.9 million $ 2,943
Mar 8, 8 AM $ 0.0261
+0.21%
$ 26.46 million $ 3,374
Mar 8, 7 AM $ 0.026
+0.04%
$ 26.41 million $ 3,357
Mar 8, 6 AM $ 0.026
-0.11%
$ 26.4 million $ 3,310
Mar 8, 5 AM $ 0.0261
+0.00%
$ 26.43 million $ 2,912
Mar 8, 4 AM $ 0.0261
+0.00%
$ 26.42 million $ 2,717
Mar 8, 3 AM $ 0.0261
+2.16%
$ 26.42 million $ 2,775
Mar 8, 2 AM $ 0.0255
-1.85%
$ 25.87 million $ 2,531
Mar 8, 1 AM $ 0.0255
-2.00%
$ 25.87 million $ 2,625
Mar 8, 12 AM $ 0.026
-0.43%
$ 26.4 million $ 2,648
Mar 7, 11 PM $ 0.0262
-0.25%
$ 26.52 million $ 2,693
Mar 7, 10 PM $ 0.0262
+0.00%
$ 26.58 million $ 3,021
Mar 7, 9 PM $ 0.0262
+0.00%
$ 26.58 million $ 3,128
Mar 7, 8 PM $ 0.0262
+0.00%
$ 26.58 million $ 3,191
Mar 7, 7 PM $ 0.0262
+0.00%
$ 26.58 million $ 3,191
Mar 7, 6 PM $ 0.0262
+0.26%
$ 26.58 million $ 3,238
Mar 7, 5 PM $ 0.0261
+0.00%
$ 26.51 million $ 3,374
Mar 7, 4 PM $ 0.0261
+1.75%
$ 26.51 million $ 3,363
Mar 7, 3 PM $ 0.0257
-2.20%
$ 26.05 million $ 3,354
Mar 7, 2 PM $ 0.0263
-0.18%
$ 26.64 million $ 3,185
Mar 7, 1 PM $ 0.0263
+0.05%
$ 26.69 million $ 3,378
Mar 7, 12 PM $ 0.0263
+3.11%
$ 26.67 million $ 3,611
Mar 7, 11 AM $ 0.0255
-3.31%
$ 25.86 million $ 4,207
Mar 7, 10 AM $ 0.0257
+0.87%
$ 26.07 million $ 5,214
Mar 7, 9 AM $ 0.0255
-2.44%
$ 25.85 million $ 5,373
Mar 7, 8 AM $ 0.0261
+1.94%
$ 26.5 million $ 5,234
Mar 7, 7 AM $ 0.0256
+0.01%
$ 25.99 million $ 5,719
Mar 7, 6 AM $ 0.0256
+0.01%
$ 25.98 million $ 5,788
Mar 7, 5 AM $ 0.0256
-0.02%
$ 25.98 million $ 5,862
Mar 7, 4 AM $ 0.0256
-0.07%
$ 25.99 million $ 5,863
Mar 7, 3 AM $ 0.0257
-0.13%
$ 26.01 million $ 5,907
Mar 7, 2 AM $ 0.0257
+1.56%
$ 26.04 million $ 6,039
Mar 7, 1 AM $ 0.0253
-0.14%
$ 25.64 million $ 5,818
Mar 7, 12 AM $ 0.0253
-3.82%
$ 25.67 million $ 5,768
Mar 6, 11 PM $ 0.0263
+4.22%
$ 26.69 million $ 5,750
Mar 6, 10 PM $ 0.0253
-3.86%
$ 25.62 million $ 5,209
Mar 6, 9 PM $ 0.0263
+1.54%
$ 26.64 million $ 5,313
Mar 6, 8 PM $ 0.0259
-0.22%
$ 26.24 million $ 5,195
Mar 6, 7 PM $ 0.0253
-2.59%
$ 25.65 million $ 5,207