Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.00518
-1.69%
$3.99 million $1.19 million
Aug 14, 3 PM $0.00527
-0.73%
$4.06 million $1.2 million
Aug 14, 2 PM $0.00531
+0.26%
$4.09 million $1.41 million
Aug 14, 1 PM $0.00529
+0.24%
$4.08 million $1.4 million
Aug 14, 12 PM $0.00528
-0.63%
$4.07 million $1.37 million
Aug 14, 11 AM $0.00531
+0.57%
$4.1 million $1.36 million
Aug 14, 10 AM $0.00528
-0.64%
$4.07 million $1.36 million
Aug 14, 9 AM $0.00532
+0.13%
$4.1 million $1.34 million
Aug 14, 8 AM $0.00531
-2.46%
$4.09 million $1.31 million
Aug 14, 7 AM $0.00544
-0.29%
$4.2 million $1.3 million
Aug 14, 6 AM $0.00546
-0.06%
$4.21 million $1.3 million
Aug 14, 5 AM $0.00546
+0.12%
$4.21 million $1.28 million
Aug 14, 4 AM $0.00546
-0.57%
$4.21 million $1.27 million
Aug 14, 3 AM $0.00549
+0.00%
$4.23 million $1.24 million
Aug 14, 2 AM $0.00549
-0.22%
$4.23 million $1.22 million
Aug 14, 1 AM $0.0055
-0.77%
$4.24 million $1.22 million
Aug 14, 12 AM $0.00554
-0.36%
$4.27 million $1.21 million
Aug 13, 11 PM $0.00556
+1.04%
$4.29 million $1.2 million
Aug 13, 10 PM $0.00551
+0.78%
$4.24 million $1.2 million
Aug 13, 9 PM $0.00546
+0.04%
$4.21 million $1.17 million
Aug 13, 8 PM $0.00546
-0.25%
$4.21 million $1.17 million
Aug 13, 7 PM $0.00548
-0.02%
$4.22 million $1.17 million
Aug 13, 6 PM $0.00548
+0.00%
$4.22 million $1.18 million
Aug 13, 5 PM $0.00548
+0.33%
$4.22 million $1.17 million
Aug 13, 4 PM $0.00546
+0.09%
$4.21 million $1.17 million
Aug 13, 3 PM $0.00545
+0.11%
$4.2 million $1.16 million
Aug 13, 2 PM $0.00545
+0.56%
$4.2 million $1.35 million
Aug 13, 1 PM $0.00542
-0.23%
$4.18 million $1.34 million
Aug 13, 12 PM $0.00543
+0.03%
$4.19 million $1.33 million
Aug 13, 11 AM $0.00543
-0.17%
$4.18 million $1.33 million
Aug 13, 10 AM $0.00544
-0.42%
$4.19 million $1.32 million
Aug 13, 9 AM $0.00546
-0.39%
$4.21 million $1.31 million
Aug 13, 8 AM $0.00548
-0.20%
$4.23 million $1.3 million
Aug 13, 7 AM $0.00549
+0.54%
$4.23 million $1.34 million
Aug 13, 6 AM $0.00546
-0.80%
$4.21 million $1.32 million
Aug 13, 5 AM $0.0055
+1.74%
$4.24 million $1.32 million
Aug 13, 4 AM $0.0054
-0.18%
$4.17 million $1.31 million
Aug 13, 3 AM $0.00541
-3.05%
$4.17 million $1.31 million
Aug 13, 2 AM $0.00558
+0.62%
$4.3 million $1.29 million
Aug 13, 1 AM $0.00555
-0.26%
$4.28 million $1.26 million
Aug 13, 12 AM $0.00556
-0.12%
$4.29 million $1.23 million
Aug 12, 11 PM $0.00557
-0.92%
$4.29 million $1.22 million
Aug 12, 10 PM $0.00562
-0.20%
$4.33 million $1.19 million
Aug 12, 9 PM $0.00563
+0.17%
$4.34 million $1.19 million
Aug 12, 8 PM $0.00562
+0.02%
$4.34 million $1.17 million
Aug 12, 7 PM $0.00562
-0.38%
$4.33 million $1.16 million
Aug 12, 6 PM $0.00564
+0.22%
$4.35 million $1.14 million
Aug 12, 5 PM $0.00563
-0.18%
$4.34 million $1.15 million
Aug 12, 4 PM $0.00564
-0.02%
$4.35 million $1.14 million
Aug 12, 3 PM $0.00564
-0.45%
$4.35 million $1.16 million