House Party Protocol Historical Data

HPP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0415
+0.13%
$ 9.16 million $ 1.83 million
Jun 7, 7 AM $ 0.0414
-0.09%
$ 9.15 million $ 1.67 million
Jun 7, 6 AM $ 0.0415
-0.03%
$ 9.16 million $ 1.55 million
Jun 7, 5 AM $ 0.0415
+1.61%
$ 9.16 million $ 1.46 million
Jun 7, 4 AM $ 0.0408
-0.47%
$ 9.02 million $ 1.46 million
Jun 7, 3 AM $ 0.041
-0.80%
$ 9.06 million $ 1.54 million
Jun 7, 2 AM $ 0.0413
+0.44%
$ 9.13 million $ 1.53 million
Jun 7, 1 AM $ 0.0411
+1.55%
$ 9.09 million $ 1.52 million
Jun 7, 12 AM $ 0.0405
-0.04%
$ 8.95 million $ 1.43 million
Jun 6, 11 PM $ 0.0405
+0.27%
$ 8.95 million $ 1.4 million
Jun 6, 10 PM $ 0.0404
+0.82%
$ 8.93 million $ 1.4 million
Jun 6, 9 PM $ 0.0401
+1.04%
$ 8.86 million $ 1.44 million
Jun 6, 8 PM $ 0.0397
-0.22%
$ 8.77 million $ 1.49 million
Jun 6, 7 PM $ 0.0398
+1.13%
$ 8.79 million $ 1.58 million
Jun 6, 6 PM $ 0.0393
-1.59%
$ 8.69 million $ 1.64 million
Jun 6, 5 PM $ 0.0399
-0.29%
$ 8.82 million $ 1.59 million
Jun 6, 4 PM $ 0.0399
+3.96%
$ 8.82 million $ 1.73 million
Jun 6, 3 PM $ 0.0384
-3.93%
$ 8.48 million $ 1.96 million
Jun 6, 2 PM $ 0.0398
-0.19%
$ 8.8 million $ 2.04 million
Jun 6, 1 PM $ 0.0398
+0.01%
$ 8.79 million $ 2.27 million
Jun 6, 12 PM $ 0.0397
-0.21%
$ 8.76 million $ 2.34 million
Jun 6, 11 AM $ 0.0397
-0.48%
$ 8.76 million $ 2.41 million
Jun 6, 10 AM $ 0.0397
-0.91%
$ 8.77 million $ 2.35 million
Jun 6, 9 AM $ 0.0401
-0.32%
$ 8.85 million $ 2.28 million
Jun 6, 8 AM $ 0.0401
+8.20%
$ 8.86 million $ 2.26 million
Jun 6, 7 AM $ 0.0371
-2.80%
$ 8.19 million $ 2.56 million
Jun 6, 6 AM $ 0.0381
-7.59%
$ 8.42 million $ 2.69 million
Jun 6, 5 AM $ 0.0399
-3.03%
$ 8.81 million $ 2.52 million
Jun 6, 4 AM $ 0.0398
-8.10%
$ 8.78 million $ 2.57 million
Jun 6, 3 AM $ 0.0433
-0.13%
$ 9.56 million $ 2.43 million
Jun 6, 2 AM $ 0.0433
-0.34%
$ 9.57 million $ 2.45 million
Jun 6, 1 AM $ 0.0435
+0.42%
$ 9.6 million $ 2.48 million
Jun 6, 12 AM $ 0.0433
+0.94%
$ 9.56 million $ 2.47 million
Jun 5, 11 PM $ 0.0429
+8.79%
$ 9.49 million $ 2.6 million
Jun 5, 10 PM $ 0.0395
+3.90%
$ 8.72 million $ 2.74 million
Jun 5, 9 PM $ 0.038
-4.32%
$ 8.39 million $ 279,942
Jun 5, 8 PM $ 0.0397
-2.36%
$ 8.77 million $ 2.35 million
Jun 5, 7 PM $ 0.0407
-0.23%
$ 8.98 million $ 2.37 million
Jun 5, 6 PM $ 0.0425
+12.57%
$ 9.39 million $ 2.33 million
Jun 5, 5 PM $ 0.0405
-6.39%
$ 8.94 million $ 2.27 million
Jun 5, 4 PM $ 0.0424
+13.23%
$ 9.36 million $ 223,171
Jun 5, 3 PM $ 0.0374
-15.95%
$ 8.26 million $ 334,655
Jun 5, 2 PM $ 0.0445
+14.25%
$ 9.83 million $ 1.72 million
Jun 5, 1 PM $ 0.0407
-4.78%
$ 8.98 million $ 1.99 million
Jun 5, 12 PM $ 0.0427
+0.03%
$ 9.43 million $ 1.65 million
Jun 5, 11 AM $ 0.0427
-0.21%
$ 9.43 million $ 1.67 million
Jun 5, 10 AM $ 0.0428
-2.21%
$ 9.44 million $ 1.76 million
Jun 5, 9 AM $ 0.0437
-1.48%
$ 9.66 million $ 1.98 million
Jun 5, 8 AM $ 0.0444
+0.76%
$ 9.81 million $ 2.19 million
Jun 5, 7 AM $ 0.0445
-2.09%
$ 9.82 million $ 2.66 million