House Party Protocol Historical Data

HPP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0288
-4.62%
$ 29.36 million $ 10,355
Apr 21, 6 AM $ 0.0302
-0.15%
$ 30.78 million $ 11,281
Apr 21, 5 AM $ 0.0303
+0.18%
$ 30.82 million $ 11,720
Apr 21, 4 AM $ 0.0302
+0.05%
$ 30.76 million $ 11,700
Apr 21, 3 AM $ 0.0302
+0.32%
$ 30.75 million $ 11,322
Apr 21, 2 AM $ 0.0301
+0.09%
$ 30.65 million $ 12,159
Apr 21, 1 AM $ 0.0301
-0.03%
$ 30.62 million $ 12,235
Apr 21, 12 AM $ 0.0301
+12.25%
$ 30.63 million $ 12,206
Apr 20, 11 PM $ 0.0268
+0.00%
$ 27.29 million $ 10,600
Apr 20, 10 PM $ 0.0268
-13.37%
$ 27.29 million $ 10,600
Apr 20, 9 PM $ 0.0309
+3.22%
$ 31.5 million $ 7,550
Apr 20, 8 PM $ 0.03
+0.03%
$ 30.52 million $ 10,368
Apr 20, 7 PM $ 0.03
+0.03%
$ 30.51 million $ 10,365
Apr 20, 6 PM $ 0.03
-0.04%
$ 30.5 million $ 10,362
Apr 20, 5 PM $ 0.03
+0.01%
$ 30.51 million $ 10,367
Apr 20, 4 PM $ 0.03
-0.14%
$ 30.51 million $ 10,362
Apr 20, 3 PM $ 0.03
-0.03%
$ 30.55 million $ 10,350
Apr 20, 2 PM $ 0.03
-0.86%
$ 30.56 million $ 10,353
Apr 20, 1 PM $ 0.0282
+0.31%
$ 28.73 million $ 9,277
Apr 20, 12 PM $ 0.0281
-0.29%
$ 28.65 million $ 8,095
Apr 20, 11 AM $ 0.0282
+3.33%
$ 28.73 million $ 8,233
Apr 20, 10 AM $ 0.0273
+1.07%
$ 27.81 million $ 7,625
Apr 20, 9 AM $ 0.027
+0.47%
$ 27.51 million $ 7,225
Apr 20, 8 AM $ 0.0269
+3.56%
$ 27.38 million $ 6,530
Apr 20, 7 AM $ 0.026
-2.47%
$ 26.44 million $ 4,639
Apr 20, 6 AM $ 0.0266
+0.61%
$ 27.11 million $ 2,490
Apr 20, 5 AM $ 0.0265
-0.11%
$ 26.95 million $ 2,106
Apr 20, 4 AM $ 0.0265
-0.05%
$ 26.98 million $ 2,108
Apr 20, 3 AM $ 0.0265
+4.41%
$ 26.99 million $ 2,130
Apr 20, 2 AM $ 0.0254
-3.54%
$ 25.85 million $ 1,302
Apr 20, 1 AM $ 0.0263
+0.05%
$ 26.8 million $ 1,274
Apr 20, 12 AM $ 0.0263
-0.47%
$ 26.79 million $ 1,273
Apr 19, 11 PM $ 0.0264
+0.00%
$ 26.91 million $ 1,351
Apr 19, 10 PM $ 0.0264
+0.00%
$ 26.91 million $ 1,351
Apr 19, 9 PM $ 0.0264
+0.06%
$ 26.91 million $ 1,355
Apr 19, 8 PM $ 0.0264
+0.00%
$ 26.9 million $ 1,354
Apr 19, 7 PM $ 0.0264
+0.08%
$ 26.9 million $ 1,354
Apr 19, 6 PM $ 0.0264
+0.00%
$ 26.88 million $ 1,434
Apr 19, 5 PM $ 0.0264
+0.00%
$ 26.88 million $ 1,434
Apr 19, 4 PM $ 0.0264
+0.00%
$ 26.88 million $ 1,434
Apr 19, 3 PM $ 0.0264
+3.46%
$ 26.88 million $ 1,434
Apr 19, 2 PM $ 0.0255
+0.00%
$ 25.98 million $ 1,383
Apr 19, 1 PM $ 0.0255
-3.24%
$ 25.98 million $ 1,383
Apr 19, 12 PM $ 0.0264
+1.22%
$ 26.85 million $ 1,222
Apr 19, 11 AM $ 0.0261
+0.00%
$ 26.52 million $ 479
Apr 19, 10 AM $ 0.0261
+0.00%
$ 26.52 million $ 479
Apr 19, 9 AM $ 0.0261
+0.00%
$ 26.52 million $ 479
Apr 19, 8 AM $ 0.0261
-0.22%
$ 26.52 million $ 479
Apr 19, 7 AM $ 0.0261
+0.00%
$ 26.58 million $ 176
Apr 19, 6 AM $ 0.0261
+0.00%
$ 26.58 million $ 176