House Party Protocol Historical Data

HPP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0253
-2.59%
$ 25.65 million $ 5,207
Mar 6, 6 PM $ 0.026
+2.72%
$ 26.33 million $ 5,197
Mar 6, 5 PM $ 0.0253
-0.21%
$ 25.63 million $ 4,929
Mar 6, 4 PM $ 0.0254
-3.63%
$ 25.72 million $ 5,003
Mar 6, 3 PM $ 0.0263
+1.96%
$ 26.69 million $ 5,088
Mar 6, 2 PM $ 0.0258
+2.28%
$ 26.18 million $ 4,993
Mar 6, 1 PM $ 0.0252
-1.53%
$ 25.59 million $ 4,477
Mar 6, 12 PM $ 0.0253
-1.64%
$ 25.63 million $ 4,312
Mar 6, 11 AM $ 0.0264
+1.24%
$ 26.77 million $ 3,605
Mar 6, 10 AM $ 0.0261
-1.36%
$ 26.44 million $ 3,050
Mar 6, 9 AM $ 0.0264
+4.15%
$ 26.8 million $ 2,412
Mar 6, 8 AM $ 0.0254
-3.73%
$ 25.74 million $ 3,048
Mar 6, 7 AM $ 0.0263
+6.05%
$ 26.69 million $ 2,592
Mar 6, 6 AM $ 0.0256
-1.18%
$ 25.92 million $ 2,534
Mar 6, 5 AM $ 0.0259
-1.41%
$ 26.23 million $ 2,571
Mar 6, 4 AM $ 0.0262
+1.34%
$ 26.61 million $ 2,833
Mar 6, 3 AM $ 0.0259
+0.96%
$ 26.25 million $ 2,795
Mar 6, 2 AM $ 0.0256
+3.67%
$ 26 million $ 2,585
Mar 6, 1 AM $ 0.0256
+2.73%
$ 25.93 million $ 2,661
Mar 6, 12 AM $ 0.0249
-1.21%
$ 25.24 million $ 1,863
Mar 5, 11 PM $ 0.0252
+1.27%
$ 25.55 million $ 3,307
Mar 5, 10 PM $ 0.0249
-3.28%
$ 25.23 million $ 2,123
Mar 5, 9 PM $ 0.0257
-0.03%
$ 26.08 million $ 3,270
Mar 5, 8 PM $ 0.0257
+3.99%
$ 26.09 million $ 3,248
Mar 5, 7 PM $ 0.0247
+0.07%
$ 25.09 million $ 2,128
Mar 5, 6 PM $ 0.0247
-5.56%
$ 25.07 million $ 2,097
Mar 5, 5 PM $ 0.0262
+2.00%
$ 26.55 million $ 3,304
Mar 5, 4 PM $ 0.0271
+7.53%
$ 27.48 million $ 3,176
Mar 5, 3 PM $ 0.0252
-5.58%
$ 25.55 million $ 3,114
Mar 5, 2 PM $ 0.0267
-0.06%
$ 27.06 million $ 3,419
Mar 5, 1 PM $ 0.0267
-1.30%
$ 27.08 million $ 3,527
Mar 5, 12 PM $ 0.0271
+0.35%
$ 27.44 million $ 5,833
Mar 5, 11 AM $ 0.027
-0.33%
$ 27.35 million $ 7,726
Mar 5, 10 AM $ 0.0271
-1.92%
$ 27.44 million $ 8,813
Mar 5, 9 AM $ 0.0276
+1.58%
$ 27.97 million $ 9,211
Mar 5, 8 AM $ 0.0272
+4.38%
$ 27.54 million $ 8,276
Mar 5, 7 AM $ 0.026
-4.40%
$ 26.38 million $ 8,699
Mar 5, 6 AM $ 0.0272
+4.89%
$ 27.6 million $ 9,049
Mar 5, 5 AM $ 0.0259
+0.78%
$ 26.31 million $ 8,816
Mar 5, 4 AM $ 0.0257
-4.54%
$ 26.1 million $ 8,559
Mar 5, 3 AM $ 0.027
+2.76%
$ 27.35 million $ 9,073
Mar 5, 2 AM $ 0.0262
+2.06%
$ 26.61 million $ 8,909
Mar 5, 1 AM $ 0.0257
-1.59%
$ 26.08 million $ 8,885
Mar 5, 12 AM $ 0.0278
+2.62%
$ 28.22 million $ 6,300
Mar 4, 11 PM $ 0.0271
-2.64%
$ 27.5 million $ 8,678
Mar 4, 10 PM $ 0.027
+0.10%
$ 27.39 million $ 9,172
Mar 4, 9 PM $ 0.027
-0.07%
$ 27.36 million $ 9,227
Mar 4, 8 PM $ 0.027
-3.00%
$ 27.38 million $ 9,242
Mar 4, 7 PM $ 0.0278
+0.00%
$ 28.23 million $ 6,355
Mar 4, 6 PM $ 0.0278
-0.05%
$ 28.23 million $ 6,354