House Party Protocol Historical Data

HPP Page 23
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.49 million
7:13 AM $ 0.0179
-0.01%
$ 5.68 million $ 4.5 million
7:12 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.51 million
7:11 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.52 million
7:10 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.52 million
7:09 AM $ 0.0179
-0.02%
$ 5.68 million $ 4.52 million
7:08 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.53 million
7:07 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.53 million
7:06 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.54 million
7:05 AM $ 0.0179
+0.01%
$ 5.68 million $ 4.55 million
7:04 AM $ 0.0179
+0.02%
$ 5.68 million $ 4.56 million
7:03 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.56 million
7:02 AM $ 0.0179
+0.01%
$ 5.68 million $ 4.57 million
7:01 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.57 million
7:00 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.59 million
6:59 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.61 million
6:58 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.61 million
6:57 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.61 million
6:56 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.62 million
6:55 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.63 million
6:54 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.65 million
6:53 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.65 million
6:52 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.65 million
6:51 AM $ 0.0179
-0.01%
$ 5.68 million $ 4.66 million
6:50 AM $ 0.0179
-0.01%
$ 5.68 million $ 4.67 million
6:49 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.68 million
6:48 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.68 million
6:47 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.69 million
6:46 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.7 million
6:45 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.72 million
6:44 AM $ 0.0179
-0.01%
$ 5.68 million $ 4.74 million
6:43 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.75 million
6:42 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.76 million
6:41 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.78 million
6:40 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.79 million
6:39 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.8 million
6:38 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.81 million
6:37 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.82 million
6:36 AM $ 0.0179
+0.01%
$ 5.68 million $ 4.83 million
6:35 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.85 million
6:34 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.86 million
6:33 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.87 million
6:32 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.89 million
6:31 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.9 million
6:30 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.91 million
6:29 AM $ 0.0179
+0.01%
$ 5.68 million $ 4.91 million
6:28 AM $ 0.0178
-0.65%
$ 5.68 million $ 4.92 million
6:27 AM $ 0.0179
-0.04%
$ 5.68 million $ 4.94 million
6:26 AM $ 0.0179
-0.01%
$ 5.68 million $ 4.94 million
6:25 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.94 million