Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.00625
-0.69%
$4.74 million $1.49 million
Aug 10, 12 PM $0.00629
+0.72%
$4.77 million $1.48 million
Aug 10, 11 AM $0.00625
+0.68%
$4.73 million $1.45 million
Aug 10, 10 AM $0.0062
+3.32%
$4.7 million $1.48 million
Aug 10, 9 AM $0.006
-0.44%
$4.55 million $1.69 million
Aug 10, 8 AM $0.00603
-0.99%
$4.57 million $1.72 million
Aug 10, 7 AM $0.00609
+2.16%
$4.62 million $1.7 million
Aug 10, 6 AM $0.00596
-1.74%
$4.52 million $1.63 million
Aug 10, 5 AM $0.00607
-1.31%
$4.6 million $1.68 million
Aug 10, 4 AM $0.00615
-1.00%
$4.66 million $2.1 million
Aug 10, 3 AM $0.00621
+0.27%
$4.71 million $2.09 million
Aug 10, 2 AM $0.00619
+3.18%
$4.69 million $2.08 million
Aug 10, 1 AM $0.00603
-1.42%
$4.57 million $1.66 million
Aug 10, 12 AM $0.00611
-0.91%
$4.63 million $2.04 million
Aug 9, 11 PM $0.00617
-0.27%
$4.68 million $2 million
Aug 9, 10 PM $0.00619
-0.21%
$4.69 million $1.98 million
Aug 9, 9 PM $0.0062
-11.12%
$4.7 million $1.94 million
Aug 9, 8 PM $0.00697
+4.75%
$5.29 million $1.58 million
Aug 9, 7 PM $0.00666
+2.90%
$5 million $1.89 million
Aug 9, 6 PM $0.00647
-1.84%
$4.86 million $1.86 million
Aug 9, 5 PM $0.00659
+0.41%
$4.95 million $1.86 million
Aug 9, 4 PM $0.00657
+0.07%
$4.93 million $1.86 million
Aug 9, 3 PM $0.00656
-1.23%
$4.93 million $1.51 million
Aug 9, 2 PM $0.00664
+0.55%
$4.99 million $2.02 million
Aug 9, 1 PM $0.00661
+0.58%
$4.96 million $1.98 million
Aug 9, 12 PM $0.00657
+3.22%
$4.93 million $1.95 million
Aug 9, 11 AM $0.00636
-0.02%
$4.78 million $495,251
Aug 9, 10 AM $0.00636
-0.05%
$4.78 million $458,179
Aug 9, 9 AM $0.00637
+0.83%
$4.78 million $436,527
Aug 9, 8 AM $0.00631
+0.39%
$4.74 million $418,464
Aug 9, 7 AM $0.00629
+0.50%
$4.72 million $403,499
Aug 9, 6 AM $0.00626
+0.10%
$4.7 million $371,139
Aug 9, 5 AM $0.00625
-0.69%
$4.7 million $361,013
Aug 9, 4 AM $0.0063
+0.14%
$4.73 million $356,062
Aug 9, 3 AM $0.00629
+0.56%
$4.72 million $337,328
Aug 9, 2 AM $0.00625
-0.51%
$4.7 million $327,064
Aug 9, 1 AM $0.00628
-0.49%
$4.72 million $312,205
Aug 9, 12 AM $0.00631
-0.41%
$4.74 million $289,022
Aug 8, 11 PM $0.00634
-1.15%
$4.76 million $265,590
Aug 8, 10 PM $0.00641
+0.60%
$4.82 million $262,598
Aug 8, 9 PM $0.00637
-1.11%
$4.78 million $246,458
Aug 8, 8 PM $0.00644
-0.43%
$4.84 million $247,047
Aug 8, 7 PM $0.00647
+0.55%
$4.86 million $245,528
Aug 8, 6 PM $0.00643
+0.70%
$4.83 million $237,491
Aug 8, 5 PM $0.00639
-0.38%
$4.8 million $239,825
Aug 8, 4 PM $0.00641
-2.17%
$4.82 million $225,829
Aug 8, 3 PM $0.00655
-1.40%
$4.92 million $213,820
Aug 8, 2 PM $0.00665
+0.42%
$4.99 million $2.52 million
Aug 8, 1 PM $0.00662
+0.08%
$4.97 million $2.69 million
Aug 8, 12 PM $0.00661
-0.05%
$4.97 million $2.73 million