House Party Protocol Historical Data

HPP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0445
-2.09%
$ 9.82 million $ 2.66 million
Jun 5, 6 AM $ 0.0454
-1.09%
$ 10.03 million $ 2.63 million
Jun 5, 5 AM $ 0.0459
+0.98%
$ 10.15 million $ 2.44 million
Jun 5, 4 AM $ 0.0455
-2.36%
$ 10.05 million $ 2.47 million
Jun 5, 3 AM $ 0.0466
+4.32%
$ 10.29 million $ 2.53 million
Jun 5, 2 AM $ 0.0446
+0.16%
$ 9.86 million $ 2.65 million
Jun 5, 1 AM $ 0.0446
+1.77%
$ 9.84 million $ 3.04 million
Jun 5, 12 AM $ 0.0438
-0.32%
$ 9.67 million $ 3.1 million
Jun 4, 11 PM $ 0.0439
-0.02%
$ 9.7 million $ 3.13 million
Jun 4, 10 PM $ 0.0439
-0.05%
$ 9.7 million $ 3.24 million
Jun 4, 9 PM $ 0.0439
+0.78%
$ 9.71 million $ 3.29 million
Jun 4, 8 PM $ 0.0436
-0.08%
$ 9.63 million $ 3.34 million
Jun 4, 7 PM $ 0.0438
+0.68%
$ 9.67 million $ 3.43 million
Jun 4, 6 PM $ 0.0435
+5.34%
$ 9.6 million $ 3.68 million
Jun 4, 5 PM $ 0.0413
-5.75%
$ 9.12 million $ 3.77 million
Jun 4, 4 PM $ 0.0437
+0.25%
$ 9.66 million $ 3.61 million
Jun 4, 3 PM $ 0.0436
+0.13%
$ 9.63 million $ 3.78 million
Jun 4, 2 PM $ 0.0436
-0.26%
$ 9.64 million $ 3.74 million
Jun 4, 1 PM $ 0.0438
+0.24%
$ 9.67 million $ 3.7 million
Jun 4, 12 PM $ 0.0436
+1.36%
$ 9.64 million $ 3.72 million
Jun 4, 11 AM $ 0.0431
-0.84%
$ 9.52 million $ 3.65 million
Jun 4, 10 AM $ 0.0432
+6.72%
$ 9.55 million $ 3.63 million
Jun 4, 9 AM $ 0.0405
-7.37%
$ 8.95 million $ 265,190
Jun 4, 8 AM $ 0.0437
-0.58%
$ 9.65 million $ 3.3 million
Jun 4, 7 AM $ 0.0428
+5.44%
$ 9.46 million $ 46,649
Jun 4, 6 AM $ 0.0406
-7.64%
$ 8.97 million $ 3.28 million
Jun 4, 5 AM $ 0.044
+0.07%
$ 9.71 million $ 3.17 million
Jun 4, 4 AM $ 0.0442
+6.99%
$ 9.77 million $ 3.15 million
Jun 4, 3 AM $ 0.0413
+0.14%
$ 9.12 million $ 3.25 million
Jun 4, 2 AM $ 0.0412
-5.60%
$ 9.11 million $ 3.2 million
Jun 4, 1 AM $ 0.0433
+2.95%
$ 9.57 million $ 2.79 million
Jun 4, 12 AM $ 0.0421
-4.74%
$ 9.3 million $ 2.5 million
Jun 3, 11 PM $ 0.0442
-1.56%
$ 9.76 million $ 2.29 million
Jun 3, 10 PM $ 0.0449
+1.96%
$ 9.92 million $ 2.25 million
Jun 3, 9 PM $ 0.044
+2.75%
$ 9.73 million $ 2.26 million
Jun 3, 8 PM $ 0.0428
-1.22%
$ 9.47 million $ 2.2 million
Jun 3, 7 PM $ 0.0434
-2.41%
$ 9.58 million $ 2.18 million
Jun 3, 6 PM $ 0.0444
-0.18%
$ 9.82 million $ 2.18 million
Jun 3, 5 PM $ 0.0445
-0.82%
$ 9.84 million $ 2.18 million
Jun 3, 4 PM $ 0.0449
-0.21%
$ 9.92 million $ 2.17 million
Jun 3, 3 PM $ 0.045
-0.69%
$ 9.94 million $ 2.14 million
Jun 3, 2 PM $ 0.0453
+0.11%
$ 10.01 million $ 2.19 million
Jun 3, 1 PM $ 0.0453
-1.74%
$ 10 million $ 2.36 million
Jun 3, 12 PM $ 0.0461
+0.77%
$ 10.18 million $ 2.39 million
Jun 3, 11 AM $ 0.0457
-0.67%
$ 10.1 million $ 2.41 million
Jun 3, 10 AM $ 0.046
-1.07%
$ 10.17 million $ 2.4 million
Jun 3, 9 AM $ 0.0465
+0.45%
$ 10.28 million $ 2.41 million
Jun 3, 8 AM $ 0.0463
+0.53%
$ 10.24 million $ 290,659
Jun 3, 7 AM $ 0.0461
-4.99%
$ 10.18 million $ 2.41 million
Jun 3, 6 AM $ 0.0485
+2.79%
$ 10.72 million $ 2.42 million