House Party Protocol Historical Data

HPP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0278
+0.00%
$ 28.23 million $ 6,355
Mar 4, 6 PM $ 0.0278
-0.05%
$ 28.23 million $ 6,354
Mar 4, 5 PM $ 0.0279
+3.73%
$ 28.24 million $ 6,357
Mar 4, 4 PM $ 0.0278
+0.00%
$ -- $ 7,150
Mar 4, 1 PM $ 0.0255
+0.04%
$ 25.87 million $ 9,032
Mar 4, 12 PM $ 0.0255
-0.39%
$ 25.86 million $ 9,035
Mar 4, 11 AM $ 0.0264
-0.06%
$ 26.78 million $ 7,474
Mar 4, 9 AM $ 0.0248
-5.54%
$ 25.13 million $ 4,163
Mar 4, 8 AM $ 0.0259
+3.51%
$ 26.27 million $ 6,016
Mar 4, 7 AM $ 0.025
+0.23%
$ 25.38 million $ 5,051
Mar 4, 6 AM $ 0.0256
+0.00%
$ 25.96 million $ 5,423
Mar 4, 5 AM $ 0.0266
+3.78%
$ 26.96 million $ 5,307
Mar 4, 4 AM $ 0.0256
+0.66%
$ 25.97 million $ 4,223
Mar 4, 3 AM $ 0.0255
+3.82%
$ 25.81 million $ 4,043
Mar 4, 2 AM $ 0.0245
+0.09%
$ 24.86 million $ 3,953
Mar 4, 1 AM $ 0.0245
-0.07%
$ 24.83 million $ 3,792
Mar 4, 12 AM $ 0.0245
-9.27%
$ 24.85 million $ 3,814
Mar 3, 11 PM $ 0.0261
-0.03%
$ 26.49 million $ 4,014
Mar 3, 10 PM $ 0.0261
+3.95%
$ 26.49 million $ 3,509
Mar 3, 9 PM $ 0.0251
-0.17%
$ 25.49 million $ 3,428
Mar 3, 8 PM $ 0.0252
-0.15%
$ 25.53 million $ 3,433
Mar 3, 7 PM $ 0.0252
+0.26%
$ 25.57 million $ 2,927
Mar 3, 6 PM $ 0.0252
+0.46%
$ 25.5 million $ 2,919
Mar 3, 5 PM $ 0.025
-5.07%
$ 25.39 million $ 2,906
Mar 3, 4 PM $ 0.0264
+6.08%
$ 26.74 million $ 3,958
Mar 3, 3 PM $ 0.0249
-0.47%
$ 25.21 million $ 2,833
Mar 3, 2 PM $ 0.025
-0.60%
$ 25.33 million $ 3,078
Mar 3, 1 PM $ 0.0265
+5.40%
$ 26.91 million $ 3,393
Mar 3, 12 PM $ 0.0252
+0.21%
$ 25.54 million $ 2,775
Mar 3, 11 AM $ 0.0251
+0.11%
$ 25.48 million $ 2,955
Mar 3, 10 AM $ 0.0251
-1.71%
$ 25.45 million $ 2,865
Mar 3, 9 AM $ 0.0255
-1.39%
$ 25.9 million $ 3,044
Mar 3, 8 AM $ 0.027
+4.91%
$ 27.39 million $ 3,341
Mar 3, 7 AM $ 0.0258
-0.30%
$ 26.11 million $ 3,185
Mar 3, 6 AM $ 0.0258
+0.01%
$ 26.19 million $ 2,983
Mar 3, 5 AM $ 0.0258
+0.04%
$ 26.19 million $ 3,026
Mar 3, 4 AM $ 0.0258
+0.06%
$ 26.18 million $ 3,037
Mar 3, 3 AM $ 0.0258
+0.17%
$ 26.16 million $ 3,303
Mar 3, 2 AM $ 0.0258
-0.11%
$ 26.11 million $ 3,253
Mar 3, 1 AM $ 0.0258
+0.09%
$ 26.14 million $ 3,244
Mar 3, 12 AM $ 0.0258
-0.96%
$ 26.12 million $ 3,306
Mar 2, 11 PM $ 0.026
-5.45%
$ 26.37 million $ 3,010
Mar 2, 10 PM $ 0.0275
+6.42%
$ 27.89 million $ 3,200
Mar 2, 9 PM $ 0.026
+0.41%
$ 26.39 million $ 2,921
Mar 2, 8 PM $ 0.0259
-0.43%
$ 26.29 million $ 2,943
Mar 2, 7 PM $ 0.026
-1.83%
$ 26.4 million $ 2,970
Mar 2, 6 PM $ 0.0259
-2.35%
$ 26.3 million $ 3,400
Mar 2, 5 PM $ 0.026
+0.49%
$ 26.35 million $ 3,406
Mar 2, 4 PM $ 0.0259
-5.96%
$ 26.22 million $ 3,011
Mar 2, 3 PM $ 0.0253
-5.76%
$ 25.66 million $ 2,091