House Party Protocol Historical Data

HPP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0251
-0.37%
$ 25.5 million $ 1,697
Apr 17, 5 AM $ 0.0251
-0.01%
$ 25.59 million $ 1,618
Apr 17, 4 AM $ 0.0251
+0.07%
$ 25.59 million $ 1,618
Apr 17, 3 AM $ 0.0251
-0.29%
$ 25.58 million $ 1,617
Apr 17, 2 AM $ 0.0252
-0.07%
$ 25.65 million $ 1,618
Apr 17, 1 AM $ 0.0252
-0.54%
$ 25.67 million $ 1,620
Apr 17, 12 AM $ 0.0254
+0.01%
$ 25.81 million $ 998
Apr 16, 11 PM $ 0.0254
+3.62%
$ 25.8 million $ 998
Apr 16, 10 PM $ 0.0245
-3.33%
$ 24.9 million $ 856
Apr 16, 9 PM $ 0.0253
-4.00%
$ 25.76 million $ 756
Apr 16, 8 PM $ 0.0264
+4.18%
$ 26.84 million $ 516
Apr 16, 7 PM $ 0.0253
+0.01%
$ 25.76 million $ 756
Apr 16, 6 PM $ 0.0264
+4.28%
$ 26.84 million $ 756
Apr 16, 5 PM $ 0.0253
-0.12%
$ 25.74 million $ 752
Apr 16, 4 PM $ 0.0264
+14.68%
$ 26.86 million $ 757
Apr 16, 3 PM $ 0.023
+0.03%
$ 23.42 million $ 687
Apr 16, 2 PM $ 0.023
-6.48%
$ 23.41 million $ 687
Apr 16, 1 PM $ 0.0246
-5.88%
$ 25.03 million $ 34
Apr 16, 12 PM $ 0.0265
+1.38%
$ 26.95 million $ 334
Apr 16, 11 AM $ 0.0262
-0.81%
$ 26.62 million $ 333
Apr 16, 10 AM $ 0.0264
-0.06%
$ 26.84 million $ 1,567
Apr 16, 9 AM $ 0.0264
-0.14%
$ 26.86 million $ 1,568
Apr 16, 8 AM $ 0.0264
-0.06%
$ 26.9 million $ 1,570
Apr 16, 7 AM $ 0.0264
-0.05%
$ 26.91 million $ 1,571
Apr 16, 6 AM $ 0.0265
-0.07%
$ 26.92 million $ 1,572
Apr 16, 5 AM $ 0.0265
+0.00%
$ 26.94 million $ 1,573
Apr 16, 4 AM $ 0.0265
-0.16%
$ 26.94 million $ 1,573
Apr 16, 3 AM $ 0.0265
+0.19%
$ 26.99 million $ 1,584
Apr 16, 2 AM $ 0.0265
+1.26%
$ 26.93 million $ 1,585
Apr 16, 1 AM $ 0.0261
+0.03%
$ 26.6 million $ 1,893
Apr 16, 12 AM $ 0.0261
+0.05%
$ 26.59 million $ 1,892
Apr 15, 11 PM $ 0.0261
+0.00%
$ 26.58 million $ 1,891
Apr 15, 10 PM $ 0.0261
-1.39%
$ 26.58 million $ 1,891
Apr 15, 9 PM $ 0.0261
+0.03%
$ 26.56 million $ 1,909
Apr 15, 8 PM $ 0.0261
-0.05%
$ 26.55 million $ 1,908
Apr 15, 7 PM $ 0.0261
-0.01%
$ 26.57 million $ 1,909
Apr 15, 6 PM $ 0.0261
+0.06%
$ 26.57 million $ 1,909
Apr 15, 5 PM $ 0.0261
-1.46%
$ 26.55 million $ 1,908
Apr 15, 4 PM $ 0.0261
-0.09%
$ 26.55 million $ 1,905
Apr 15, 3 PM $ 0.0261
+0.08%
$ 26.58 million $ 1,907
Apr 15, 2 PM $ 0.0261
-1.90%
$ 26.56 million $ 1,905
Apr 15, 1 PM $ 0.0266
+2.13%
$ 27.07 million $ 1,935
Apr 15, 12 PM $ 0.0264
+1.61%
$ 26.92 million $ 1,631
Apr 15, 11 AM $ 0.026
+4.33%
$ 26.49 million $ 1,704
Apr 15, 10 AM $ 0.0249
+0.11%
$ 25.39 million $ 474
Apr 15, 9 AM $ 0.025
-0.29%
$ 25.49 million $ 522
Apr 15, 8 AM $ 0.0251
+0.12%
$ 25.56 million $ 523
Apr 15, 7 AM $ 0.0251
+0.03%
$ 25.53 million $ 553
Apr 15, 6 AM $ 0.0251
+0.00%
$ 25.53 million $ 553
Apr 15, 5 AM $ 0.0251
-0.01%
$ 25.53 million $ 568