House Party Protocol Historical Data

HPP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0259
-5.96%
$ 26.22 million $ 3,011
Mar 2, 3 PM $ 0.0253
-5.76%
$ 25.66 million $ 2,091
Mar 2, 2 PM $ 0.0269
-0.30%
$ 27.23 million $ 2,994
Mar 2, 1 PM $ 0.0269
-12.04%
$ 27.32 million $ 2,916
Mar 2, 12 PM $ 0.0306
-1.45%
$ 31.05 million $ 1,400
Mar 2, 11 AM $ 0.0311
-0.15%
$ 31.51 million $ 1,679
Mar 2, 10 AM $ 0.0311
+0.01%
$ 31.56 million $ 1,707
Mar 2, 9 AM $ 0.0311
+0.02%
$ 31.56 million $ 1,793
Mar 2, 8 AM $ 0.0311
-0.09%
$ 31.55 million $ 1,932
Mar 2, 7 AM $ 0.0312
-0.33%
$ 31.58 million $ 2,163
Mar 2, 6 AM $ 0.0315
+0.07%
$ 31.93 million $ 2,209
Mar 2, 5 AM $ 0.0315
-0.07%
$ 31.91 million $ 2,257
Mar 2, 4 AM $ 0.0315
-0.33%
$ 31.93 million $ 2,362
Mar 2, 3 AM $ 0.0316
+8.44%
$ 32.04 million $ 2,471
Mar 2, 2 AM $ 0.0257
-4.48%
$ 26.03 million $ 6,823
Mar 2, 1 AM $ 0.0316
+0.13%
$ 32.08 million $ 3,439
Mar 2, 12 AM $ 0.0316
-0.97%
$ 32.04 million $ 3,435
Mar 1, 11 PM $ 0.0319
+0.00%
$ 32.35 million $ 3,469
Mar 1, 10 PM $ 0.0285
-10.69%
$ 28.89 million $ 8,736
Mar 1, 9 PM $ 0.0319
+0.00%
$ 32.35 million $ 3,469
Mar 1, 8 PM $ 0.0286
+7.21%
$ 28.95 million $ 8,829
Mar 1, 7 PM $ 0.0266
-0.03%
$ 27 million $ 8,389
Mar 1, 6 PM $ 0.0266
+0.00%
$ 27.01 million $ 8,420
Mar 1, 5 PM $ 0.0266
-6.60%
$ 27.01 million $ 8,439
Mar 1, 4 PM $ 0.0285
+8.09%
$ 28.92 million $ 8,958
Mar 1, 3 PM $ 0.0265
-6.58%
$ 26.84 million $ 5,613
Mar 1, 2 PM $ 0.029
+2.41%
$ 29.4 million $ 8,925
Mar 1, 1 PM $ 0.0283
+6.21%
$ 28.7 million $ 8,957
Mar 1, 12 PM $ 0.0279
+5.09%
$ 28.25 million $ 8,521
Mar 1, 11 AM $ 0.0266
+0.13%
$ 26.94 million $ 7,894
Mar 1, 10 AM $ 0.0265
-2.65%
$ 26.91 million $ 7,875
Mar 1, 9 AM $ 0.0273
+3.03%
$ 27.64 million $ 8,074
Mar 1, 8 AM $ 0.0265
+0.10%
$ 26.82 million $ 7,649
Mar 1, 7 AM $ 0.0264
-3.01%
$ 26.8 million $ 7,368
Mar 1, 6 AM $ 0.0273
+3.30%
$ 27.63 million $ 7,599
Mar 1, 5 AM $ 0.0264
+0.37%
$ 26.75 million $ 7,520
Mar 1, 4 AM $ 0.0263
-2.54%
$ 26.65 million $ 7,501
Mar 1, 3 AM $ 0.027
+2.85%
$ 27.34 million $ 8,413
Mar 1, 2 AM $ 0.0269
+4.83%
$ 27.32 million $ 8,166
Mar 1, 1 AM $ 0.0257
+0.52%
$ 26.06 million $ 7,751
Mar 1, 12 AM $ 0.0256
-5.88%
$ 25.93 million $ 7,964
Feb 28, 11 PM $ 0.0272
+6.76%
$ 27.55 million $ 8,725
Feb 28, 10 PM $ 0.0255
-3.82%
$ 25.8 million $ 7,983
Feb 28, 9 PM $ 0.0256
-4.47%
$ 25.93 million $ 8,152
Feb 28, 8 PM $ 0.0268
+1.35%
$ 27.14 million $ 8,742
Feb 28, 7 PM $ 0.0264
+0.68%
$ 26.78 million $ 8,597
Feb 28, 6 PM $ 0.0262
+4.27%
$ 26.6 million $ 8,583
Feb 28, 5 PM $ 0.0252
-0.04%
$ 25.51 million $ 8,314
Feb 28, 4 PM $ 0.0252
-0.93%
$ 25.52 million $ 8,507
Feb 28, 3 PM $ 0.0254
-4.45%
$ 25.76 million $ 9,392