Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.00661
-0.05%
$4.97 million $2.73 million
Aug 8, 11 AM $0.00662
+0.65%
$4.97 million $2.75 million
Aug 8, 10 AM $0.00657
-1.24%
$4.94 million $2.71 million
Aug 8, 9 AM $0.00666
+1.97%
$5 million $2.65 million
Aug 8, 8 AM $0.00653
+0.00%
$4.9 million $2.31 million
Aug 8, 7 AM $0.00653
-0.17%
$4.9 million $2.27 million
Aug 8, 6 AM $0.00654
+0.07%
$4.91 million $2.27 million
Aug 8, 5 AM $0.00654
-0.08%
$4.91 million $2.21 million
Aug 8, 4 AM $0.00654
+0.44%
$4.91 million $2.24 million
Aug 8, 3 AM $0.00651
-1.04%
$4.89 million $2.21 million
Aug 8, 2 AM $0.00658
-0.07%
$4.94 million $2.18 million
Aug 8, 1 AM $0.00659
-0.61%
$4.95 million $2.17 million
Aug 8, 12 AM $0.00663
-0.89%
$4.98 million $2.11 million
Aug 7, 11 PM $0.00668
+0.72%
$5.02 million $2.12 million
Aug 7, 10 PM $0.00664
-1.71%
$4.99 million $2.08 million
Aug 7, 9 PM $0.00675
-0.26%
$5.07 million $2.06 million
Aug 7, 8 PM $0.00677
+0.14%
$5.08 million $2.06 million
Aug 7, 7 PM $0.00676
-0.13%
$5.08 million $2.03 million
Aug 7, 6 PM $0.00677
-2.10%
$5.08 million $2.03 million
Aug 7, 5 PM $0.00691
-0.57%
$5.19 million $2.03 million
Aug 7, 4 PM $0.00695
-0.15%
$5.22 million $1.99 million
Aug 7, 3 PM $0.00696
+1.56%
$5.23 million $1.96 million
Aug 7, 2 PM $0.00686
+0.65%
$5.15 million $2.98 million
Aug 7, 1 PM $0.00681
+0.43%
$5.12 million $2.94 million
Aug 7, 12 PM $0.00678
+0.79%
$5.1 million $2.93 million
Aug 7, 11 AM $0.00673
-0.25%
$5.06 million $2.85 million
Aug 7, 10 AM $0.00675
-1.56%
$5.07 million $2.84 million
Aug 7, 9 AM $0.00685
-1.93%
$5.15 million $2.81 million
Aug 7, 8 AM $0.00699
+2.05%
$5.25 million $2.79 million
Aug 7, 7 AM $0.00685
-0.53%
$5.14 million $2.67 million
Aug 7, 6 AM $0.00689
-0.54%
$5.17 million $2.63 million
Aug 7, 5 AM $0.00692
+0.73%
$5.2 million $2.61 million
Aug 7, 4 AM $0.00687
-0.12%
$5.16 million $1.28 million
Aug 7, 3 AM $0.00688
-0.23%
$5.17 million $1.25 million
Aug 7, 2 AM $0.0069
-4.11%
$5.18 million $1.2 million
Aug 7, 1 AM $0.00719
+1.96%
$5.4 million $2.39 million
Aug 7, 12 AM $0.00705
+0.08%
$5.3 million $2.34 million
Aug 6, 11 PM $0.00705
-5.08%
$5.29 million $2.23 million
Aug 6, 10 PM $0.00742
-0.62%
$5.57 million $2.35 million
Aug 6, 9 PM $0.00747
+7.54%
$5.61 million $2.29 million
Aug 6, 8 PM $0.00694
-0.64%
$5.22 million $1.89 million
Aug 6, 7 PM $0.00699
+0.48%
$5.21 million $1.9 million
Aug 6, 6 PM $0.00696
+0.50%
$5.19 million $1.89 million
Aug 6, 5 PM $0.00692
-3.54%
$5.16 million $1.83 million
Aug 6, 4 PM $0.00718
-0.13%
$5.35 million $1.74 million
Aug 6, 3 PM $0.00718
-7.07%
$5.36 million $1.65 million
Aug 6, 2 PM $0.00773
+0.49%
$5.77 million $10.44 million
Aug 6, 1 PM $0.0077
+4.84%
$5.74 million $10.25 million
Aug 6, 12 PM $0.00734
+1.97%
$5.48 million $9.31 million
Aug 6, 11 AM $0.0072
-3.23%
$5.37 million $8.97 million