Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 AM $0.00744
+2.29%
$5.55 million $9.07 million
Aug 6, 9 AM $0.00727
+0.01%
$5.43 million $8.75 million
Aug 6, 8 AM $0.00727
-6.30%
$5.43 million $8.62 million
Aug 6, 7 AM $0.00776
-6.18%
$5.79 million $8.78 million
Aug 6, 6 AM $0.00827
+1.56%
$6.17 million $8.54 million
Aug 6, 5 AM $0.00815
-3.65%
$6.08 million $8.08 million
Aug 6, 4 AM $0.00846
+0.98%
$6.31 million $7.91 million
Aug 6, 3 AM $0.00837
-1.76%
$6.25 million $7.52 million
Aug 6, 2 AM $0.00852
-2.14%
$6.36 million $7.17 million
Aug 6, 1 AM $0.00871
+0.49%
$6.5 million $6.73 million
Aug 6, 12 AM $0.00867
+10.55%
$6.47 million $5.99 million
Aug 5, 11 PM $0.00784
-1.28%
$5.85 million $4.46 million
Aug 5, 10 PM $0.00794
-1.65%
$5.92 million $4.19 million
Aug 5, 9 PM $0.00807
+4.86%
$6.02 million $3.82 million
Aug 5, 8 PM $0.00769
+18.21%
$5.74 million $3.14 million
Aug 5, 7 PM $0.00651
+0.92%
$4.86 million $2.45 million
Aug 5, 6 PM $0.00645
+0.07%
$4.81 million $2.39 million
Aug 5, 5 PM $0.00644
+0.85%
$4.81 million $2.39 million
Aug 5, 4 PM $0.00639
-2.98%
$4.77 million $2.37 million
Aug 5, 3 PM $0.00659
+6.30%
$4.91 million $2.27 million
Aug 5, 2 PM $0.0062
+0.64%
$4.62 million $2.33 million
Aug 5, 1 PM $0.00616
-0.19%
$4.59 million $2.29 million
Aug 5, 12 PM $0.00617
-0.11%
$4.6 million $2.23 million
Aug 5, 11 AM $0.00618
-3.94%
$4.61 million $2.2 million
Aug 5, 10 AM $0.00643
+0.47%
$4.8 million $2.05 million
Aug 5, 9 AM $0.0064
-1.86%
$4.77 million $2.01 million
Aug 5, 8 AM $0.00652
-0.42%
$4.86 million $1.96 million
Aug 5, 7 AM $0.00655
+0.27%
$4.88 million $1.94 million
Aug 5, 6 AM $0.00653
+0.10%
$4.87 million $1.92 million
Aug 5, 5 AM $0.00652
-0.37%
$4.87 million $1.9 million
Aug 5, 4 AM $0.00655
+0.81%
$4.88 million $1.84 million
Aug 5, 3 AM $0.0065
+0.00%
$4.85 million $1.81 million
Aug 5, 2 AM $0.0065
-0.21%
$4.85 million $1.78 million
Aug 5, 1 AM $0.00652
-1.19%
$4.86 million $1.78 million
Aug 5, 12 AM $0.0066
+0.33%
$4.92 million $676,107
Aug 4, 11 PM $0.00657
-0.50%
$4.91 million $636,058
Aug 4, 10 PM $0.00661
+0.12%
$4.93 million $616,993
Aug 4, 9 PM $0.0066
+0.27%
$4.92 million $607,342
Aug 4, 8 PM $0.00658
-0.04%
$4.91 million $594,849
Aug 4, 7 PM $0.00659
-1.10%
$3.11 million $580,868
Aug 4, 6 PM $0.00666
-0.43%
$3.15 million $578,015
Aug 4, 5 PM $0.00669
-0.29%
$3.16 million $569,064
Aug 4, 4 PM $0.00671
+0.08%
$3.17 million $557,526
Aug 4, 3 PM $0.0067
-3.01%
$3.17 million $515,309
Aug 4, 2 PM $0.00691
+1.23%
$3.27 million $1.56 million
Aug 4, 1 PM $0.00683
-0.65%
$3.23 million $1.57 million
Aug 4, 12 PM $0.00687
-1.35%
$3.25 million $1.59 million
Aug 4, 11 AM $0.00696
+6.40%
$3.29 million $1.55 million
Aug 4, 10 AM $0.00654
+0.02%
$3.1 million $1.4 million
Aug 4, 9 AM $0.00654
-1.15%
$3.09 million $1.34 million