House Party Protocol Historical Data

HPP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0254
-4.45%
$ 25.76 million $ 9,392
Feb 28, 2 PM $ 0.0253
-2.82%
$ 25.7 million $ 9,844
Feb 28, 1 PM $ 0.0255
+1.13%
$ 25.85 million $ 10,364
Feb 28, 12 PM $ 0.0252
-3.80%
$ 25.56 million $ 11,499
Feb 28, 11 AM $ 0.0257
+1.98%
$ 26.04 million $ 13,366
Feb 28, 10 AM $ 0.0252
+0.01%
$ 25.53 million $ 15,641
Feb 28, 9 AM $ 0.0263
+4.31%
$ 26.63 million $ 19,961
Feb 28, 8 AM $ 0.0255
-7.83%
$ 25.84 million $ 20,990
Feb 28, 7 AM $ 0.0277
-0.44%
$ 28.05 million $ 30,060
Feb 28, 6 AM $ 0.0278
+1.67%
$ 28.17 million $ 33,873
Feb 28, 5 AM $ 0.0273
+0.00%
$ 27.71 million $ 28,710
Feb 28, 4 AM $ 0.0273
+3.31%
$ 27.71 million $ 28,352
Feb 28, 3 AM $ 0.0263
+0.03%
$ 26.62 million $ 26,517
Feb 28, 2 AM $ 0.0263
+0.00%
$ 26.62 million $ 25,483
Feb 28, 1 AM $ 0.0278
+8.99%
$ 28.17 million $ 30,035
Feb 28, 12 AM $ 0.0254
+0.04%
$ 25.79 million $ 23,193
Feb 27, 11 PM $ 0.0254
+0.00%
$ 25.78 million $ 22,702
Feb 27, 10 PM $ 0.0254
-6.58%
$ 25.78 million $ 22,441
Feb 27, 9 PM $ 0.0254
-0.05%
$ 25.75 million $ 27,857
Feb 27, 8 PM $ 0.0254
-0.03%
$ 25.76 million $ 21,980
Feb 27, 7 PM $ 0.0254
-0.05%
$ 25.77 million $ 21,918
Feb 27, 6 PM $ 0.0254
+0.01%
$ 25.78 million $ 21,831
Feb 27, 5 PM $ 0.0254
+0.18%
$ 25.78 million $ 21,728
Feb 27, 4 PM $ 0.0254
-0.88%
$ 25.73 million $ 21,620
Feb 27, 3 PM $ 0.0256
+1.75%
$ 25.96 million $ 25,167
Feb 27, 2 PM $ 0.0251
-0.04%
$ 25.48 million $ 19,999
Feb 27, 1 PM $ 0.0251
-0.05%
$ 25.49 million $ 23,038
Feb 27, 12 PM $ 0.0252
-4.64%
$ 25.5 million $ 17,478
Feb 27, 11 AM $ 0.026
-0.69%
$ 26.4 million $ 17,053
Feb 27, 10 AM $ 0.0262
-2.57%
$ 26.55 million $ 14,462
Feb 27, 9 AM $ 0.0265
-4.15%
$ 26.9 million $ 13,799
Feb 27, 8 AM $ 0.0277
+3.04%
$ 28.09 million $ 7,982
Feb 27, 7 AM $ 0.0269
-20.88%
$ 27.26 million $ 4,716
Feb 27, 6 AM $ 0.034
-4.60%
$ 34.45 million $ 857
Feb 27, 5 AM $ 0.0356
-0.09%
$ 36.11 million $ 885
Feb 27, 4 AM $ 0.0357
+0.07%
$ 36.15 million $ 886
Feb 27, 3 AM $ 0.0356
+0.16%
$ 36.12 million $ 886
Feb 27, 2 AM $ 0.0356
+6.18%
$ 36.06 million $ 852
Feb 27, 1 AM $ 0.0335
-0.25%
$ 33.96 million $ 566
Feb 27, 12 AM $ 0.0354
-10.72%
$ 35.91 million $ 948
Feb 26, 11 PM $ 0.0397
+6.04%
$ 40.22 million $ 289
Feb 26, 10 PM $ 0.0374
+0.00%
$ 37.93 million $ 861
Feb 26, 9 PM $ 0.0374
-0.14%
$ 37.94 million $ 867
Feb 26, 8 PM $ 0.0375
+0.01%
$ 37.99 million $ 868
Feb 26, 7 PM $ 0.0375
+0.15%
$ 37.99 million $ 868
Feb 26, 6 PM $ 0.0374
+3.02%
$ 37.93 million $ 867
Feb 26, 5 PM $ 0.0363
+2.08%
$ 36.82 million $ 840
Feb 26, 4 PM $ 0.0356
-0.10%
$ 36.07 million $ 463
Feb 26, 3 PM $ 0.0356
-7.38%
$ 36.1 million $ 464
Feb 26, 2 PM $ 0.0384
-0.12%
$ 38.98 million $ 457