House Party Protocol Historical Data

HPP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0356
-7.38%
$ 36.1 million $ 464
Feb 26, 2 PM $ 0.0384
-0.12%
$ 38.98 million $ 457
Feb 26, 1 PM $ 0.0385
-0.55%
$ 39.03 million $ 457
Feb 26, 12 PM $ 0.0386
-0.50%
$ 39.14 million $ 402
Feb 26, 11 AM $ 0.0388
-5.40%
$ 39.34 million $ 656
Feb 26, 10 AM $ 0.041
+0.00%
$ 41.59 million $ 2,149
Feb 26, 9 AM $ 0.041
+2.30%
$ 41.59 million $ 2,149
Feb 26, 8 AM $ 0.0401
+0.01%
$ 40.65 million $ 2,114
Feb 26, 7 AM $ 0.0401
-0.19%
$ 40.65 million $ 2,103
Feb 26, 6 AM $ 0.0402
-0.08%
$ 40.72 million $ 2,087
Feb 26, 5 AM $ 0.0402
+0.25%
$ 40.76 million $ 2,096
Feb 26, 4 AM $ 0.0401
-0.32%
$ 40.66 million $ 2,132
Feb 26, 3 AM $ 0.0402
+0.07%
$ 40.79 million $ 2,139
Feb 26, 2 AM $ 0.0402
-0.24%
$ 40.76 million $ 2,117
Feb 26, 1 AM $ 0.0403
+0.08%
$ 40.86 million $ 2,132
Feb 26, 12 AM $ 0.0403
+0.39%
$ 40.82 million $ 2,028
Feb 25, 11 PM $ 0.0401
+0.00%
$ 40.67 million $ 2,085
Feb 25, 10 PM $ 0.0401
-0.16%
$ 40.67 million $ 2,085
Feb 25, 9 PM $ 0.0402
+0.07%
$ 40.73 million $ 2,082
Feb 25, 8 PM $ 0.0401
+0.00%
$ 40.7 million $ 2,081
Feb 25, 7 PM $ 0.0401
+0.01%
$ 40.7 million $ 2,081
Feb 25, 6 PM $ 0.0401
-0.06%
$ 40.7 million $ 2,080
Feb 25, 5 PM $ 0.0402
+5.10%
$ 40.72 million $ 2,082
Feb 25, 4 PM $ 0.0382
-1.06%
$ 38.74 million $ 1,977
Feb 25, 3 PM $ 0.0386
-2.13%
$ 39.14 million $ 3,266
Feb 25, 2 PM $ 0.0394
-0.04%
$ 39.99 million $ 3,380
Feb 25, 1 PM $ 0.0395
-1.03%
$ 40.02 million $ 3,560
Feb 25, 12 PM $ 0.0403
+1.15%
$ 40.81 million $ 3,702
Feb 25, 11 AM $ 0.0398
+0.01%
$ 40.35 million $ 3,437
Feb 25, 10 AM $ 0.0398
-0.03%
$ 40.34 million $ 2,019
Feb 25, 9 AM $ 0.0398
+0.06%
$ 40.35 million $ 2,064
Feb 25, 8 AM $ 0.0398
-0.04%
$ 40.33 million $ 2,252
Feb 25, 7 AM $ 0.0398
-0.25%
$ 40.34 million $ 2,457
Feb 25, 6 AM $ 0.0399
+0.04%
$ 40.44 million $ 2,726
Feb 25, 5 AM $ 0.0399
+0.19%
$ 40.43 million $ 2,718
Feb 25, 4 AM $ 0.0398
+0.26%
$ 40.35 million $ 2,739
Feb 25, 3 AM $ 0.0397
-0.07%
$ 40.25 million $ 3,381
Feb 25, 2 AM $ 0.0397
+0.34%
$ 40.28 million $ 5,716
Feb 25, 1 AM $ 0.0396
+0.05%
$ 40.14 million $ 5,756
Feb 25, 12 AM $ 0.0396
+0.22%
$ 40.12 million $ 5,745
Feb 24, 11 PM $ 0.0395
+0.00%
$ 40.04 million $ 6,058
Feb 24, 10 PM $ 0.0395
+0.06%
$ 40.04 million $ 6,058
Feb 24, 9 PM $ 0.0395
-0.08%
$ 40.01 million $ 6,515
Feb 24, 8 PM $ 0.0395
+0.12%
$ 40.05 million $ 6,884
Feb 24, 7 PM $ 0.0395
-0.09%
$ 40 million $ 6,985
Feb 24, 6 PM $ 0.0395
-0.02%
$ 40.03 million $ 6,992
Feb 24, 5 PM $ 0.0395
-0.06%
$ 40.04 million $ 7,001
Feb 24, 4 PM $ 0.0395
+0.07%
$ 40.07 million $ 7,190
Feb 24, 3 PM $ 0.0402
-0.05%
$ 40.74 million $ 7,211
Feb 24, 2 PM $ 0.0402
-0.02%
$ 40.76 million $ 6,113