Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0.00654
-1.15%
$3.09 million $1.34 million
Aug 4, 8 AM $0.00662
+2.23%
$3.13 million $1.36 million
Aug 4, 7 AM $0.00647
+0.69%
$3.06 million $1.21 million
Aug 4, 6 AM $0.00643
-2.76%
$3.04 million $1.21 million
Aug 4, 5 AM $0.00661
-0.11%
$3.13 million $1.4 million
Aug 4, 4 AM $0.00662
+1.01%
$3.13 million $1.44 million
Aug 4, 3 AM $0.00655
+0.18%
$3.1 million $1.4 million
Aug 4, 2 AM $0.00654
-4.19%
$3.09 million $1.4 million
Aug 4, 1 AM $0.00683
+0.90%
$3.23 million $1.4 million
Aug 4, 12 AM $0.00677
-2.48%
$3.2 million $1.13 million
Aug 3, 11 PM $0.00694
-0.69%
$3.28 million $1.35 million
Aug 3, 10 PM $0.00699
-1.29%
$3.3 million $1.34 million
Aug 3, 9 PM $0.00708
-1.48%
$3.35 million $1.36 million
Aug 3, 8 PM $0.00718
-0.87%
$3.4 million $1.31 million
Aug 3, 7 PM $0.00725
+0.21%
$2.73 million $1.27 million
Aug 3, 6 PM $0.00723
-3.03%
$2.73 million $1.25 million
Aug 3, 5 PM $0.00746
-1.75%
$2.81 million $1.25 million
Aug 3, 4 PM $0.00759
+0.09%
$2.86 million $903,217
Aug 3, 3 PM $0.00758
+2.59%
$2.86 million $948,008
Aug 3, 2 PM $0.00739
+0.81%
$2.79 million $4.21 million
Aug 3, 1 PM $0.00733
-1.89%
$2.76 million $3.73 million
Aug 3, 12 PM $0.00748
+4.60%
$2.82 million $4.03 million
Aug 3, 11 AM $0.00715
+1.63%
$2.69 million $3.44 million
Aug 3, 10 AM $0.00703
+3.30%
$2.65 million $3.25 million
Aug 3, 9 AM $0.00681
+2.25%
$2.57 million $3.05 million
Aug 3, 8 AM $0.00666
+1.65%
$2.51 million $2.6 million
Aug 3, 7 AM $0.00655
+4.91%
$2.47 million $2.31 million
Aug 3, 6 AM $0.00624
+0.10%
$2.35 million $2 million
Aug 3, 5 AM $0.00623
-10.62%
$2.35 million $1.58 million
Aug 3, 4 AM $0.00697
-2.71%
$2.63 million $1.23 million
Aug 3, 3 AM $0.00717
-6.93%
$2.7 million $1.13 million
Aug 3, 2 AM $0.0077
-1.64%
$2.9 million $919,709
Aug 3, 1 AM $0.00783
-0.45%
$2.95 million $789,285
Aug 3, 12 AM $0.00786
-13.28%
$2.96 million $612,415
Aug 2, 11 PM $0.00907
+0.39%
$3.42 million $498,763
Aug 2, 10 PM $0.00903
+1.50%
$3.41 million $464,581
Aug 2, 9 PM $0.0089
-3.69%
$3.35 million $425,688
Aug 2, 8 PM $0.00925
-2.75%
$3.49 million $381,880
Aug 2, 7 PM $0.00951
+0.40%
$3.39 million $349,273
Aug 2, 6 PM $0.00948
-3.03%
$3.37 million $330,662
Aug 2, 5 PM $0.00977
-0.98%
$3.48 million $302,648
Aug 2, 4 PM $0.00987
+0.55%
$3.51 million $287,894
Aug 2, 3 PM $0.00981
-5.12%
$3.49 million $280,832
Aug 2, 2 PM $0.0103
-3.24%
$3.68 million $460,785
Aug 2, 1 PM $0.0107
-1.20%
$3.8 million $436,016
Aug 2, 12 PM $0.0108
+0.30%
$3.85 million $408,848
Aug 2, 11 AM $0.0108
+0.53%
$3.84 million $380,638
Aug 2, 10 AM $0.0107
-3.06%
$3.82 million $356,808
Aug 2, 9 AM $0.0111
+1.12%
$3.94 million $677,633
Aug 2, 8 AM $0.0109
-3.06%
$3.9 million $635,613