House Party Protocol Historical Data

HPP Page 27
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.88 million
8:00 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.89 million
7:59 AM $ 0.0179
+0.00%
$ 5.68 million $ 3.91 million
7:58 AM $ 0.0179
+0.00%
$ 5.68 million $ 3.93 million
7:57 AM $ 0.0179
+0.00%
$ 5.68 million $ 3.94 million
7:56 AM $ 0.0179
+0.00%
$ 5.68 million $ 3.96 million
7:55 AM $ 0.0179
+0.00%
$ 5.68 million $ 3.98 million
7:54 AM $ 0.0179
+0.01%
$ 5.68 million $ 4 million
7:53 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.01 million
7:52 AM $ 0.0179
-0.01%
$ 5.68 million $ 4.03 million
7:51 AM $ 0.0179
+0.01%
$ 5.68 million $ 4.05 million
7:50 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.11 million
7:49 AM $ 0.0179
-0.01%
$ 5.68 million $ 4.09 million
7:48 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.11 million
7:47 AM $ 0.0179
+0.01%
$ 5.68 million $ 4.12 million
7:46 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.14 million
7:45 AM $ 0.0179
+0.01%
$ 5.68 million $ 4.16 million
7:44 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.17 million
7:43 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.19 million
7:42 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.2 million
7:41 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.22 million
7:40 AM $ 0.0179
-0.02%
$ 5.68 million $ 4.24 million
7:39 AM $ 0.0179
-0.01%
$ 5.68 million $ 4.25 million
7:38 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.26 million
7:37 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.27 million
7:36 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.29 million
7:35 AM $ 0.0178
-0.32%
$ 5.68 million $ 4.3 million
7:34 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.32 million
7:33 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.34 million
7:32 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.36 million
7:31 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.37 million
7:30 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.39 million
7:29 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.39 million
7:28 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.39 million
7:27 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.39 million
7:26 AM $ 0.0179
+0.01%
$ 5.68 million $ 4.39 million
7:25 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.4 million
7:24 AM $ 0.0179
-0.01%
$ 5.68 million $ 4.4 million
7:23 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.41 million
7:22 AM $ 0.0179
+0.04%
$ 5.68 million $ 4.42 million
7:21 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.43 million
7:20 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.44 million
7:19 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.44 million
7:18 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.45 million
7:17 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.45 million
7:16 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.46 million
7:15 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.47 million
7:14 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.49 million
7:13 AM $ 0.0179
-0.01%
$ 5.68 million $ 4.5 million
7:12 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.51 million