House Party Protocol Historical Data

HPP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0402
-0.05%
$ 40.74 million $ 7,211
Feb 24, 2 PM $ 0.0402
-0.02%
$ 40.76 million $ 6,113
Feb 24, 1 PM $ 0.0384
+0.02%
$ 38.94 million $ 5,894
Feb 24, 12 PM $ 0.0384
-0.21%
$ 38.94 million $ 6,413
Feb 24, 11 AM $ 0.0385
+1.44%
$ 39.02 million $ 9,258
Feb 24, 10 AM $ 0.0379
+0.18%
$ 38.47 million $ 9,447
Feb 24, 9 AM $ 0.0379
-1.63%
$ 38.4 million $ 10,081
Feb 24, 8 AM $ 0.0385
-3.82%
$ 39.03 million $ 10,114
Feb 24, 7 AM $ 0.04
+7.17%
$ 40.58 million $ 10,380
Feb 24, 6 AM $ 0.0373
+0.20%
$ 37.86 million $ 9,527
Feb 24, 5 AM $ 0.0373
+0.08%
$ 37.79 million $ 10,078
Feb 24, 4 AM $ 0.0372
-6.20%
$ 37.76 million $ 10,007
Feb 24, 3 AM $ 0.0397
+0.62%
$ 40.22 million $ 10,026
Feb 24, 2 AM $ 0.0394
-0.07%
$ 39.97 million $ 7,676
Feb 24, 1 AM $ 0.0395
-0.05%
$ 40 million $ 7,571
Feb 24, 12 AM $ 0.0395
-0.44%
$ 40.02 million $ 7,575
Feb 23, 11 PM $ 0.0396
+0.03%
$ 40.2 million $ 7,241
Feb 23, 10 PM $ 0.0396
+0.07%
$ 40.19 million $ 7,239
Feb 23, 9 PM $ 0.0396
-0.80%
$ 40.15 million $ 6,789
Feb 23, 8 PM $ 0.0399
+0.20%
$ 40.47 million $ 6,455
Feb 23, 7 PM $ 0.0398
-0.03%
$ 40.39 million $ 6,348
Feb 23, 6 PM $ 0.0399
-0.24%
$ 40.4 million $ 6,350
Feb 23, 5 PM $ 0.0399
-0.14%
$ 40.5 million $ 6,373
Feb 23, 4 PM $ 0.04
+0.04%
$ 40.56 million $ 6,199
Feb 23, 3 PM $ 0.04
-0.16%
$ 40.54 million $ 6,197
Feb 23, 2 PM $ 0.0401
+4.28%
$ 40.61 million $ 6,115
Feb 23, 1 PM $ 0.0384
-3.95%
$ 38.94 million $ 5,612
Feb 23, 12 PM $ 0.04
+13.82%
$ 40.54 million $ 5,248
Feb 23, 11 AM $ 0.0367
+3.99%
$ 37.19 million $ 2,135
Feb 23, 10 AM $ 0.0347
-2.60%
$ 35.17 million $ 1,345
Feb 23, 9 AM $ 0.0336
-4.05%
$ 34.03 million $ 1,234
Feb 23, 8 AM $ 0.0347
-0.05%
$ 35.15 million $ 1,272
Feb 23, 7 AM $ 0.0347
+0.45%
$ 35.17 million $ 1,286
Feb 23, 6 AM $ 0.0345
+2.26%
$ 35.01 million $ 1,196
Feb 23, 5 AM $ 0.0338
+0.08%
$ 34.24 million $ 673
Feb 23, 4 AM $ 0.0337
+0.08%
$ 34.21 million $ 689
Feb 23, 3 AM $ 0.0337
-0.06%
$ 34.19 million $ 688
Feb 23, 2 AM $ 0.0337
+1.78%
$ 34.21 million $ 841
Feb 23, 1 AM $ 0.0331
-0.09%
$ 33.61 million $ 811
Feb 23, 12 AM $ 0.0332
+0.28%
$ 33.64 million $ 836
Feb 22, 11 PM $ 0.0331
+0.06%
$ 33.54 million $ 815
Feb 22, 10 PM $ 0.0331
+0.52%
$ 33.52 million $ 829
Feb 22, 9 PM $ 0.0329
+0.27%
$ 33.35 million $ 963
Feb 22, 8 PM $ 0.0328
-0.34%
$ 33.26 million $ 1,052
Feb 22, 7 PM $ 0.0329
+0.04%
$ 33.36 million $ 1,076
Feb 22, 6 PM $ 0.0329
-3.17%
$ 33.34 million $ 1,094
Feb 22, 5 PM $ 0.034
+2.10%
$ 34.43 million $ 1,158
Feb 22, 4 PM $ 0.0333
+0.00%
$ 33.72 million $ 1,246
Feb 22, 3 PM $ 0.0333
-2.17%
$ 33.72 million $ 1,246
Feb 22, 2 PM $ 0.034
-0.06%
$ 34.47 million $ 1,492