Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $0.0109
-3.06%
$3.9 million $635,613
Aug 2, 7 AM $0.0113
+2.07%
$4.02 million $272,853
Aug 2, 6 AM $0.0111
+0.21%
$3.94 million $540,703
Aug 2, 5 AM $0.011
+0.78%
$3.93 million $535,462
Aug 2, 4 AM $0.011
+0.56%
$3.9 million $521,286
Aug 2, 3 AM $0.0109
-2.43%
$3.88 million $480,431
Aug 2, 2 AM $0.0112
-0.34%
$3.97 million $447,090
Aug 2, 1 AM $0.0112
-3.04%
$3.98 million $399,808
Aug 2, 12 AM $0.0115
+0.30%
$4.11 million $195,011
Aug 1, 11 PM $0.0115
-0.03%
$4.1 million $187,970
Aug 1, 10 PM $0.0115
-0.28%
$4.1 million $184,246
Aug 1, 9 PM $0.0115
-9.74%
$4.11 million $172,397
Aug 1, 8 PM $0.0128
-0.06%
$4.55 million $167,675
Aug 1, 7 PM $0.0128
+5.06%
$4.55 million $163,909
Aug 1, 6 PM $0.0122
+4.59%
$4.33 million $334,220
Aug 1, 5 PM $0.0116
-0.57%
$4.14 million $173,779
Aug 1, 4 PM $0.0117
-0.66%
$4.17 million $191,458
Aug 1, 3 PM $0.0118
+1.05%
$4.2 million $206,101
Aug 1, 2 PM $0.0117
+1.93%
$4.15 million $2.16 million
Aug 1, 1 PM $0.0114
-0.12%
$4.07 million $2.11 million
Aug 1, 12 PM $0.0115
-2.11%
$4.08 million $2.07 million
Aug 1, 11 AM $0.0117
+3.63%
$4.17 million $2.14 million
Aug 1, 10 AM $0.0113
+0.04%
$4.02 million $2.03 million
Aug 1, 9 AM $0.0113
-0.63%
$4.02 million $2.23 million
Aug 1, 8 AM $0.0114
+0.71%
$4.04 million $2.25 million
Aug 1, 7 AM $0.0113
-0.22%
$4.02 million $2.24 million
Aug 1, 6 AM $0.0113
+0.07%
$4.02 million $2.27 million
Aug 1, 5 AM $0.0113
+0.17%
$4.02 million $2.26 million
Aug 1, 4 AM $0.0113
-1.49%
$4.01 million $2.26 million
Aug 1, 3 AM $0.0115
-0.63%
$4.08 million $2.29 million
Aug 1, 2 AM $0.0115
+2.12%
$4.1 million $2.29 million
Aug 1, 1 AM $0.0113
+0.64%
$4.02 million $2.22 million
Aug 1, 12 AM $0.0112
+1.37%
$3.99 million $2.21 million
Jul 31, 11 PM $0.0111
-0.25%
$3.94 million $1.84 million
Jul 31, 10 PM $0.0111
-2.84%
$3.95 million $1.82 million
Jul 31, 9 PM $0.0114
-0.20%
$4.06 million $2.15 million
Jul 31, 8 PM $0.0114
+2.57%
$4.07 million $2.13 million
Jul 31, 7 PM $0.0111
-0.60%
$3.85 million $1.74 million
Jul 31, 6 PM $0.0112
-2.24%
$3.87 million $1.69 million
Jul 31, 5 PM $0.0115
-6.21%
$3.96 million $1.73 million
Jul 31, 4 PM $0.0122
-14.22%
$4.22 million $1.71 million
Jul 31, 3 PM $0.0143
+16.35%
$4.92 million $1.86 million
Jul 31, 2 PM $0.0123
+0.72%
$4.23 million $535,614
Jul 31, 1 PM $0.0122
-0.61%
$4.2 million $492,839
Jul 31, 12 PM $0.0122
-1.10%
$4.23 million $489,130
Jul 31, 11 AM $0.0124
+1.58%
$4.27 million $500,091
Jul 31, 10 AM $0.0122
-0.21%
$4.21 million $506,434
Jul 31, 9 AM $0.0123
+1.05%
$4.24 million $510,171
Jul 31, 8 AM $0.0121
-0.17%
$4.19 million $555,508
Jul 31, 7 AM $0.0122
-1.52%
$4.2 million $570,821