Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $0.0124
+0.07%
$4.27 million $548,113
Jul 31, 5 AM $0.0124
+0.19%
$4.26 million $552,180
Jul 31, 4 AM $0.0123
-0.33%
$4.25 million $558,861
Jul 31, 3 AM $0.0124
+1.26%
$4.27 million $572,345
Jul 31, 2 AM $0.0122
-1.32%
$4.22 million $561,034
Jul 31, 1 AM $0.0124
+1.27%
$4.27 million $560,904
Jul 31, 12 AM $0.0122
-0.68%
$4.22 million $556,762
Jul 30, 11 PM $0.0123
-0.72%
$4.25 million $561,933
Jul 30, 10 PM $0.0124
+2.27%
$4.28 million $548,466
Jul 30, 9 PM $0.0121
-3.42%
$4.18 million $532,556
Jul 30, 8 PM $0.0125
-0.09%
$4.33 million $544,059
Jul 30, 7 PM $0.0126
-0.12%
$4.33 million $558,204
Jul 30, 6 PM $0.0126
-0.04%
$4.34 million $572,246
Jul 30, 5 PM $0.0126
+0.25%
$4.34 million $608,148
Jul 30, 4 PM $0.0125
+0.08%
$4.33 million $613,031
Jul 30, 3 PM $0.0125
-1.84%
$4.33 million $618,325
Jul 30, 2 PM $0.0128
+0.03%
$4.41 million $1.37 million
Jul 30, 1 PM $0.0128
+1.63%
$4.41 million $1.36 million
Jul 30, 12 PM $0.0126
+0.62%
$4.34 million $1.32 million
Jul 30, 11 AM $0.0125
-1.76%
$4.31 million $1.3 million
Jul 30, 10 AM $0.0127
-0.56%
$4.39 million $1.27 million
Jul 30, 9 AM $0.0128
+0.37%
$4.41 million $1.27 million
Jul 30, 8 AM $0.0127
+0.44%
$4.4 million $1.22 million
Jul 30, 7 AM $0.0127
-0.24%
$4.38 million $1.19 million
Jul 30, 6 AM $0.0127
-0.32%
$4.39 million $1.19 million
Jul 30, 5 AM $0.0127
+0.09%
$4.4 million $1.2 million
Jul 30, 4 AM $0.0127
+0.12%
$4.4 million $1.19 million
Jul 30, 3 AM $0.0127
-1.11%
$4.39 million $1.17 million
Jul 30, 2 AM $0.0129
+0.00%
$4.44 million $1.16 million
Jul 30, 1 AM $0.0129
+0.18%
$4.44 million $1.15 million
Jul 30, 12 AM $0.0128
-0.65%
$4.43 million $1.13 million
Jul 29, 11 PM $0.0128
+0.21%
$4.42 million $1.13 million
Jul 29, 10 PM $0.0128
-0.71%
$4.41 million $740,315
Jul 29, 9 PM $0.0129
-0.60%
$4.44 million $733,233
Jul 29, 8 PM $0.0129
+0.83%
$4.47 million $731,274
Jul 29, 7 PM $0.0128
+0.34%
$4.26 million $720,947
Jul 29, 6 PM $0.0128
+0.14%
$4.25 million $710,345
Jul 29, 5 PM $0.0128
-0.17%
$4.24 million $684,111
Jul 29, 4 PM $0.0128
+1.73%
$4.25 million $643,293
Jul 29, 3 PM $0.0126
-8.45%
$4.18 million $617,915
Jul 29, 2 PM $0.0137
-0.49%
$4.56 million $489,507
Jul 29, 1 PM $0.0138
-1.43%
$4.59 million $517,483
Jul 29, 12 PM $0.014
+2.32%
$4.65 million $565,916
Jul 29, 11 AM $0.0137
-1.71%
$4.55 million $578,877
Jul 29, 10 AM $0.0139
-1.41%
$4.63 million $589,767
Jul 29, 9 AM $0.0141
+3.46%
$4.69 million $604,391
Jul 29, 8 AM $0.0136
-0.40%
$4.54 million $604,087
Jul 29, 7 AM $0.0137
+0.81%
$4.55 million $605,141
Jul 29, 6 AM $0.0136
+0.07%
$4.52 million $625,914
Jul 29, 5 AM $0.0136
+0.45%
$4.51 million $611,791