House Party Protocol Historical Data

HPP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.034
-0.06%
$ 34.47 million $ 1,492
Feb 22, 1 PM $ 0.034
-0.02%
$ 34.49 million $ 1,611
Feb 22, 12 PM $ 0.034
+4.18%
$ 34.5 million $ 2,149
Feb 22, 11 AM $ 0.0327
-3.91%
$ 33.11 million $ 1,997
Feb 22, 10 AM $ 0.034
+10.18%
$ 34.46 million $ 1,959
Feb 22, 9 AM $ 0.0309
-0.06%
$ 31.28 million $ 1,737
Feb 22, 8 AM $ 0.0309
-6.38%
$ 31.3 million $ 1,749
Feb 22, 7 AM $ 0.033
-0.07%
$ 33.43 million $ 1,803
Feb 22, 6 AM $ 0.033
+0.01%
$ 33.44 million $ 1,822
Feb 22, 5 AM $ 0.033
+0.41%
$ 33.44 million $ 1,802
Feb 22, 4 AM $ 0.0328
+0.04%
$ 33.3 million $ 1,779
Feb 22, 3 AM $ 0.0328
-0.13%
$ 33.29 million $ 1,806
Feb 22, 2 AM $ 0.0329
+0.01%
$ 33.33 million $ 1,772
Feb 22, 1 AM $ 0.0327
+1.38%
$ 33.15 million $ 2,191
Feb 22, 12 AM $ 0.0323
+0.00%
$ 32.7 million $ 2,144
Feb 21, 11 PM $ 0.0323
-0.01%
$ 32.7 million $ 2,150
Feb 21, 10 PM $ 0.0323
+0.07%
$ 32.71 million $ 2,136
Feb 21, 9 PM $ 0.0322
-0.34%
$ 32.68 million $ 2,337
Feb 21, 8 PM $ 0.0323
-0.01%
$ 32.8 million $ 2,819
Feb 21, 7 PM $ 0.0324
-0.01%
$ 32.8 million $ 2,789
Feb 21, 6 PM $ 0.0324
-0.02%
$ 32.8 million $ 2,771
Feb 21, 5 PM $ 0.0324
-4.67%
$ 32.81 million $ 2,733
Feb 21, 4 PM $ 0.0339
+0.14%
$ 34.42 million $ 2,754
Feb 21, 3 PM $ 0.0339
+1.10%
$ 34.37 million $ 3,504
Feb 21, 2 PM $ 0.0335
+1.57%
$ 33.99 million $ 3,354
Feb 21, 1 PM $ 0.033
+10.60%
$ 33.47 million $ 3,238
Feb 21, 12 PM $ 0.0298
-13.05%
$ 30.26 million $ 2,450
Feb 21, 11 AM $ 0.0343
+6.01%
$ 34.8 million $ 804
Feb 21, 10 AM $ 0.0324
+6.74%
$ 32.85 million $ 3,553
Feb 21, 9 AM $ 0.0304
+0.24%
$ 30.77 million $ 3,745
Feb 21, 8 AM $ 0.0303
-0.09%
$ 30.7 million $ 4,145
Feb 21, 7 AM $ 0.0303
-1.75%
$ 30.73 million $ 4,622
Feb 21, 6 AM $ 0.0308
-0.02%
$ 31.27 million $ 5,032
Feb 21, 5 AM $ 0.0309
-0.07%
$ 31.28 million $ 5,317
Feb 21, 4 AM $ 0.0309
+0.00%
$ 31.3 million $ 5,833
Feb 21, 3 AM $ 0.0309
+0.00%
$ 31.3 million $ 6,602
Feb 21, 2 AM $ 0.0309
+2.00%
$ 31.3 million $ 6,615
Feb 21, 1 AM $ 0.0303
+0.22%
$ 30.69 million $ 6,341
Feb 21, 12 AM $ 0.0302
-0.14%
$ 30.62 million $ 10,391
Feb 20, 11 PM $ 0.0302
+0.02%
$ 30.67 million $ 10,586
Feb 20, 10 PM $ 0.0302
-3.99%
$ 30.66 million $ 10,967
Feb 20, 9 PM $ 0.0299
-1.13%
$ 30.35 million $ 7,300
Feb 20, 8 PM $ 0.0303
+0.12%
$ 30.7 million $ 10,200
Feb 20, 7 PM $ 0.0302
+0.00%
$ 30.66 million $ 10,185
Feb 20, 6 PM $ 0.0302
+0.06%
$ 30.66 million $ 10,204
Feb 20, 5 PM $ 0.0302
+3.63%
$ 30.64 million $ 10,218
Feb 20, 4 PM $ 0.0292
-0.24%
$ 29.57 million $ 9,843
Feb 20, 3 PM $ 0.0303
+4.85%
$ 30.72 million $ 9,787
Feb 20, 2 PM $ 0.0289
-5.18%
$ 29.3 million $ 10,071
Feb 20, 1 PM $ 0.0305
-1.59%
$ 30.9 million $ 10,547