House Party Protocol Historical Data

HPP Page 29
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.58 million
8:25 AM $ 0.0179
-0.01%
$ 5.67 million $ 3.59 million
8:24 AM $ 0.0179
+0.01%
$ 5.68 million $ 3.61 million
8:23 AM $ 0.0179
+0.00%
$ 5.68 million $ 3.62 million
8:22 AM $ 0.0179
+0.05%
$ 5.68 million $ 3.63 million
8:21 AM $ 0.0179
+0.00%
$ 5.68 million $ 3.64 million
8:20 AM $ 0.0179
+0.00%
$ 5.68 million $ 3.66 million
8:19 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.67 million
8:18 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.68 million
8:17 AM $ 0.0179
+0.03%
$ 5.67 million $ 3.69 million
8:16 AM $ 0.0179
-0.01%
$ 5.67 million $ 3.7 million
8:15 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.71 million
8:14 AM $ 0.0179
+0.01%
$ 5.67 million $ 3.73 million
8:13 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.75 million
8:12 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.75 million
8:11 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.76 million
8:10 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.77 million
8:09 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.78 million
8:08 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.78 million
8:07 AM $ 0.0179
-0.01%
$ 5.67 million $ 3.79 million
8:06 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.8 million
8:05 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.81 million
8:04 AM $ 0.0179
+0.01%
$ 5.67 million $ 3.83 million
8:03 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.85 million
8:02 AM $ 0.0179
-0.04%
$ 5.67 million $ 3.86 million
8:01 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.88 million
8:00 AM $ 0.0179
+0.00%
$ 5.67 million $ 3.89 million
7:59 AM $ 0.0179
+0.00%
$ 5.68 million $ 3.91 million
7:58 AM $ 0.0179
+0.00%
$ 5.68 million $ 3.93 million
7:57 AM $ 0.0179
+0.00%
$ 5.68 million $ 3.94 million
7:56 AM $ 0.0179
+0.00%
$ 5.68 million $ 3.96 million
7:55 AM $ 0.0179
+0.00%
$ 5.68 million $ 3.98 million
7:54 AM $ 0.0179
+0.01%
$ 5.68 million $ 4 million
7:53 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.01 million
7:52 AM $ 0.0179
-0.01%
$ 5.68 million $ 4.03 million
7:51 AM $ 0.0179
+0.01%
$ 5.68 million $ 4.05 million
7:50 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.11 million
7:49 AM $ 0.0179
-0.01%
$ 5.68 million $ 4.09 million
7:48 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.11 million
7:47 AM $ 0.0179
+0.01%
$ 5.68 million $ 4.12 million
7:46 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.14 million
7:45 AM $ 0.0179
+0.01%
$ 5.68 million $ 4.16 million
7:44 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.17 million
7:43 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.19 million
7:42 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.2 million
7:41 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.22 million
7:40 AM $ 0.0179
-0.02%
$ 5.68 million $ 4.24 million
7:39 AM $ 0.0179
-0.01%
$ 5.68 million $ 4.25 million
7:38 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.26 million
7:37 AM $ 0.0179
+0.00%
$ 5.68 million $ 4.27 million