Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.0262
+6.56%
$7.73 million $2.55 million
Jun 16, 2026 $0.0246
-16.33%
$7.25 million $2.13 million
Jun 15, 2026 $0.0294
-8.67%
$8.5 million $4.04 million
Jun 14, 2026 $0.0322
-13.59%
$9.29 million $2.93 million
Jun 13, 2026 $0.0372
+11.21%
$10.77 million $1.74 million
Jun 12, 2026 $0.0335
-2.46%
$9.68 million $2.26 million
Jun 11, 2026 $0.0343
-7.97%
$9.93 million $2.65 million
Jun 10, 2026 $0.0372
-6.94%
$10.77 million $3.4 million
Jun 9, 2026 $0.04
-5.79%
$11.58 million $7.05 million
Jun 8, 2026 $0.0425
+5.52%
$12.29 million $2.26 million
Jun 7, 2026 $0.0402
-0.71%
$8.89 million $2.77 million
Jun 6, 2026 $0.0405
-5.51%
$8.95 million $1.4 million
Jun 5, 2026 $0.0429
-2.23%
$9.49 million $2.6 million
Jun 4, 2026 $0.0439
-0.61%
$9.7 million $3.13 million
Jun 3, 2026 $0.0442
-5.67%
$9.76 million $2.29 million
Jun 2, 2026 $0.0468
-9.07%
$10.35 million $2.49 million
Jun 1, 2026 $0.0515
+9.93%
$11.38 million $4.64 million
May 31, 2026 $0.0469
-1.08%
$10.35 million $1.58 million
May 30, 2026 $0.0474
+0.53%
$10.24 million $1.01 million
May 29, 2026 $0.0471
-1.73%
$10.36 million $1.37 million
May 28, 2026 $0.048
-1.14%
$10.36 million $303,272
May 27, 2026 $0.0485
-4.03%
$10.48 million $1.82 million
May 26, 2026 $0.0506
-1.44%
$10.87 million $2.73 million
May 25, 2026 $0.0513
+0.15%
$11.06 million $1.55 million
May 24, 2026 $0.0513
-1.72%
$11.07 million $1.2 million
May 23, 2026 $0.0521
+2.01%
$11.29 million $2.03 million
May 22, 2026 $0.0511
-2.81%
$11.01 million $1.74 million
May 21, 2026 $0.0526
+0.61%
$11.36 million $1.64 million
May 20, 2026 $0.0523
+0.47%
$11.02 million $1.36 million
May 19, 2026 $0.052
-0.79%
$10.97 million $1.09 million
May 18, 2026 $0.0525
-0.04%
$11.06 million $3.7 million
May 17, 2026 $0.0525
-1.67%
$11.04 million $1.22 million
May 16, 2026 $0.0534
-1.29%
$11.28 million $1.14 million
May 15, 2026 $0.0541
-1.57%
$11.4 million $1.53 million
May 14, 2026 $0.0549
+0.66%
$11.58 million $1.63 million
May 13, 2026 $0.0546
-2.96%
$11.5 million $1.74 million
May 12, 2026 $0.0562
-1.74%
$11.85 million $1.61 million
May 11, 2026 $0.0572
+0.44%
$11.97 million $2.38 million
May 10, 2026 $0.057
+1.48%
$11.92 million $2.51 million
May 9, 2026 $0.0561
+1.29%
$11.75 million $628,897
May 8, 2026 $0.0554
+0.58%
$11.6 million $3.29 million
May 7, 2026 $0.0551
-0.80%
$11.53 million $5.52 million
May 6, 2026 $0.0556
+0.29%
$11.62 million $1.55 million
May 5, 2026 $0.0554
+2.38%
$11.59 million $1.08 million
May 4, 2026 $0.0541
-1.98%
$11.32 million $4.44 million
May 3, 2026 $0.0552
-1.40%
$56.83 million $1.76 million
May 2, 2026 $0.056
+1.33%
$57.64 million $710,134
May 1, 2026 $0.0552
+1.58%
$56.88 million $1.67 million
Apr 30, 2026 $0.0544
+57.73%
$56 million $84,396
Apr 29, 2026 $0.0345
+10.01%
$35.5 million $8,589