House Party Protocol Historical Data

HPP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0264
-0.14%
$ 26.86 million $ 1,568
Apr 16, 8 AM $ 0.0264
-0.06%
$ 26.9 million $ 1,570
Apr 16, 7 AM $ 0.0264
-0.05%
$ 26.91 million $ 1,571
Apr 16, 6 AM $ 0.0265
-0.07%
$ 26.92 million $ 1,572
Apr 16, 5 AM $ 0.0265
+0.00%
$ 26.94 million $ 1,573
Apr 16, 4 AM $ 0.0265
-0.16%
$ 26.94 million $ 1,573
Apr 16, 3 AM $ 0.0265
+0.19%
$ 26.99 million $ 1,584
Apr 16, 2 AM $ 0.0265
+1.26%
$ 26.93 million $ 1,585
Apr 16, 1 AM $ 0.0261
+0.03%
$ 26.6 million $ 1,893
Apr 16, 12 AM $ 0.0261
+0.05%
$ 26.59 million $ 1,892
Apr 15, 11 PM $ 0.0261
+0.00%
$ 26.58 million $ 1,891
Apr 15, 10 PM $ 0.0261
-1.39%
$ 26.58 million $ 1,891
Apr 15, 9 PM $ 0.0261
+0.03%
$ 26.56 million $ 1,909
Apr 15, 8 PM $ 0.0261
-0.05%
$ 26.55 million $ 1,908
Apr 15, 7 PM $ 0.0261
-0.01%
$ 26.57 million $ 1,909
Apr 15, 6 PM $ 0.0261
+0.06%
$ 26.57 million $ 1,909
Apr 15, 5 PM $ 0.0261
-1.46%
$ 26.55 million $ 1,908
Apr 15, 4 PM $ 0.0261
-0.09%
$ 26.55 million $ 1,905
Apr 15, 3 PM $ 0.0261
+0.08%
$ 26.58 million $ 1,907
Apr 15, 2 PM $ 0.0261
-1.90%
$ 26.56 million $ 1,905
Apr 15, 1 PM $ 0.0266
+2.13%
$ 27.07 million $ 1,935
Apr 15, 12 PM $ 0.0264
+1.61%
$ 26.92 million $ 1,631
Apr 15, 11 AM $ 0.026
+4.33%
$ 26.49 million $ 1,704
Apr 15, 10 AM $ 0.0249
+0.11%
$ 25.39 million $ 474
Apr 15, 9 AM $ 0.025
-0.29%
$ 25.49 million $ 522
Apr 15, 8 AM $ 0.0251
+0.12%
$ 25.56 million $ 523
Apr 15, 7 AM $ 0.0251
+0.03%
$ 25.53 million $ 553
Apr 15, 6 AM $ 0.0251
+0.00%
$ 25.53 million $ 553
Apr 15, 5 AM $ 0.0251
-0.01%
$ 25.53 million $ 568
Apr 15, 4 AM $ 0.0251
-0.17%
$ 25.55 million $ 576
Apr 15, 3 AM $ 0.0251
+1.71%
$ 25.59 million $ 579
Apr 15, 2 AM $ 0.0247
-4.48%
$ 25.16 million $ 567
Apr 15, 1 AM $ 0.0259
-0.25%
$ 26.34 million $ 306
Apr 15, 12 AM $ 0.0259
-0.11%
$ 26.4 million $ 358
Apr 14, 11 PM $ 0.026
+0.00%
$ 26.43 million $ 363
Apr 14, 10 PM $ 0.026
-2.58%
$ 26.43 million $ 363
Apr 14, 9 PM $ 0.0267
+0.06%
$ 27.13 million $ 354
Apr 14, 8 PM $ 0.0266
-0.02%
$ 27.12 million $ 353
Apr 14, 7 PM $ 0.0266
+0.00%
$ 27.12 million $ 353
Apr 14, 6 PM $ 0.0266
-0.04%
$ 27.12 million $ 353
Apr 14, 5 PM $ 0.0267
+0.04%
$ 27.13 million $ 353
Apr 14, 4 PM $ 0.0266
-0.08%
$ 27.12 million $ 353
Apr 14, 3 PM $ 0.0267
-0.07%
$ 27.14 million $ 354
Apr 14, 2 PM $ 0.0267
+0.05%
$ 27.16 million $ 354
Apr 14, 1 PM $ 0.0267
-0.13%
$ 27.14 million $ 354
Apr 14, 12 PM $ 0.0264
+17.35%
$ 26.84 million $ 318
Apr 14, 11 AM $ 0.0225
+0.03%
$ 22.88 million $ 51
Apr 14, 10 AM $ 0.0225
-0.02%
$ 22.87 million $ 51
Apr 14, 9 AM $ 0.0225
+0.19%
$ 22.87 million $ 51
Apr 14, 8 AM $ 0.0224
-3.68%
$ 22.82 million $ 161