Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 PM $0.00646
+0.17%
$5.03 million $179,894
Sep 21, 3 PM $0.00645
-2.48%
$5.02 million $171,334
Sep 21, 2 PM $0.00661
-0.39%
$5.15 million $278,304
Sep 21, 1 PM $0.0066
+0.15%
$5.14 million $245,531
Sep 21, 12 PM $0.0066
+0.02%
$5.14 million $241,851
Sep 21, 11 AM $0.0066
+0.72%
$5.14 million $234,835
Sep 21, 10 AM $0.00655
+0.12%
$5.1 million $228,186
Sep 21, 9 AM $0.00655
-0.39%
$5.11 million $215,196
Sep 21, 8 AM $0.00658
+0.86%
$5.13 million $194,354
Sep 21, 7 AM $0.00652
-0.35%
$5.08 million $178,196
Sep 21, 6 AM $0.00654
+2.13%
$5.1 million $173,843
Sep 21, 5 AM $0.00641
-2.74%
$4.99 million $164,719
Sep 21, 4 AM $0.00662
+0.02%
$5.15 million $158,004
Sep 21, 3 AM $0.00661
+0.11%
$5.15 million $145,542
Sep 21, 2 AM $0.00661
-0.27%
$5.15 million $145,333
Sep 21, 1 AM $0.00663
+1.64%
$5.16 million $146,470
Sep 21, 12 AM $0.00652
+2.98%
$5.08 million $135,230
Sep 20, 11 PM $0.00633
-2.65%
$4.93 million $121,900
Sep 20, 10 PM $0.0065
+0.69%
$5.07 million $115,810
Sep 20, 9 PM $0.00646
-0.09%
$5.03 million $115,769
Sep 20, 8 PM $0.00646
+0.98%
$5.04 million $114,879
Sep 20, 7 PM $0.0064
-0.39%
$4.99 million $114,958
Sep 20, 6 PM $0.00643
-0.63%
$5.01 million $114,275
Sep 20, 5 PM $0.00647
+1.53%
$5.04 million $115,962
Sep 20, 4 PM $0.00637
+0.00%
$4.96 million $113,999
Sep 20, 3 PM $0.00637
-3.14%
$4.96 million $110,309
Sep 20, 2 PM $0.00658
+0.65%
$5.12 million $535,381
Sep 20, 1 PM $0.00653
+0.27%
$5.09 million $518,294
Sep 20, 12 PM $0.00652
-0.18%
$5.08 million $500,590
Sep 20, 11 AM $0.00653
-1.07%
$5.09 million $487,146
Sep 20, 10 AM $0.0066
+0.03%
$5.14 million $470,540
Sep 20, 9 AM $0.00656
+0.80%
$5.11 million $316,470
Sep 20, 8 AM $0.00651
-0.67%
$5.07 million $311,866
Sep 20, 7 AM $0.00655
+0.02%
$5.1 million $310,041
Sep 20, 6 AM $0.00655
-0.02%
$5.1 million $306,531
Sep 20, 5 AM $0.00655
-0.10%
$5.1 million $296,084
Sep 20, 4 AM $0.00656
+0.22%
$5.11 million $290,977
Sep 20, 3 AM $0.00654
+0.53%
$5.1 million $289,737
Sep 20, 2 AM $0.00651
+1.57%
$5.07 million $280,382
Sep 20, 1 AM $0.00641
-0.23%
$4.99 million $271,495
Sep 20, 12 AM $0.00643
-0.67%
$5.01 million $262,028
Sep 19, 11 PM $0.00647
-1.32%
$5.04 million $234,752
Sep 19, 10 PM $0.00661
-3.09%
$5.15 million $224,239
Sep 19, 9 PM $0.00682
+1.86%
$5.31 million $191,288
Sep 19, 8 PM $0.0067
+1.61%
$5.22 million $125,766
Sep 19, 7 PM $0.00659
+0.70%
$5.13 million $125,819
Sep 19, 6 PM $0.00654
+0.00%
$5.1 million $125,877
Sep 19, 5 PM $0.00654
-0.01%
$5.1 million $122,555
Sep 19, 4 PM $0.00654
+0.03%
$5.1 million $107,008
Sep 19, 3 PM $0.00654
+0.21%
$5.1 million $103,011