House Party Protocol Historical Data

HPP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0225
+2.55%
$ 7.14 million $ 6.1 million
Jul 17, 8 PM $ 0.0219
+5.45%
$ 6.96 million $ 5.82 million
Jul 17, 7 PM $ 0.0208
+2.41%
$ 6.6 million $ 5.36 million
Jul 17, 6 PM $ 0.0203
+2.14%
$ 6.44 million $ 5.17 million
Jul 17, 5 PM $ 0.0199
+2.10%
$ 6.31 million $ 4.91 million
Jul 17, 4 PM $ 0.0195
+1.94%
$ 6.18 million $ 4.41 million
Jul 17, 3 PM $ 0.0191
+19.61%
$ 6.06 million $ 4.17 million
Jul 17, 2 PM $ 0.016
+1.82%
$ 5.07 million $ 3.16 million
Jul 17, 1 PM $ 0.016
+2.91%
$ 5.07 million $ 2.95 million
Jul 17, 12 PM $ 0.0155
-0.97%
$ 4.93 million $ 2.67 million
Jul 17, 11 AM $ 0.0157
+4.26%
$ 4.97 million $ 2.57 million
Jul 17, 10 AM $ 0.015
-3.91%
$ 4.77 million $ 2.44 million
Jul 17, 9 AM $ 0.0157
+0.36%
$ 4.97 million $ 2.33 million
Jul 17, 8 AM $ 0.0156
-1.99%
$ 4.95 million $ 2.55 million
Jul 17, 7 AM $ 0.0159
-0.36%
$ 5.05 million $ 2.7 million
Jul 17, 6 AM $ 0.016
-0.44%
$ 5.07 million $ 2.53 million
Jul 17, 5 AM $ 0.016
+1.51%
$ 5.09 million $ 2.45 million
Jul 17, 4 AM $ 0.0158
-0.19%
$ 5.01 million $ 2.34 million
Jul 17, 3 AM $ 0.0158
-0.52%
$ 5.02 million $ 2.41 million
Jul 17, 2 AM $ 0.0159
-5.29%
$ 5.05 million $ 2.37 million
Jul 17, 1 AM $ 0.0168
-1.11%
$ 5.33 million $ 2.32 million
Jul 17, 12 AM $ 0.017
+0.06%
$ 5.39 million $ 2.25 million
Jul 16, 11 PM $ 0.017
-0.04%
$ 5.39 million $ 2.33 million
Jul 16, 10 PM $ 0.017
+0.03%
$ 5.39 million $ 2.3 million
Jul 16, 9 PM $ 0.017
-0.10%
$ 5.39 million $ 2.31 million
Jul 16, 8 PM $ 0.017
+0.00%
$ 5.39 million $ 2.29 million
Jul 16, 7 PM $ 0.017
-0.02%
$ 5.39 million $ 2.31 million
Jul 16, 6 PM $ 0.017
+0.38%
$ 5.39 million $ 2.31 million
Jul 16, 5 PM $ 0.0169
+0.01%
$ 5.37 million $ 2.39 million
Jul 16, 4 PM $ 0.0169
+0.00%
$ 5.37 million $ 2.47 million
Jul 16, 3 PM $ 0.0169
+0.07%
$ 5.37 million $ 2.59 million
Jul 16, 2 PM $ 0.0169
-0.03%
$ 5.37 million $ 2.75 million
Jul 16, 1 PM $ 0.0169
+0.04%
$ 5.37 million $ 2.76 million
Jul 16, 12 PM $ 0.0169
-0.11%
$ 5.37 million $ 2.86 million
Jul 16, 11 AM $ 0.0169
+0.19%
$ 5.38 million $ 2.97 million
Jul 16, 10 AM $ 0.0169
+1.54%
$ 5.37 million $ 2.85 million
Jul 16, 9 AM $ 0.0167
-0.80%
$ 5.28 million $ 2.84 million
Jul 16, 8 AM $ 0.0168
-2.71%
$ 5.33 million $ 2.49 million
Jul 16, 7 AM $ 0.0173
-0.29%
$ 5.47 million $ 2.27 million
Jul 16, 6 AM $ 0.0173
-0.06%
$ 5.49 million $ 2.25 million
Jul 16, 5 AM $ 0.0173
-6.19%
$ 5.49 million $ 2.33 million
Jul 16, 4 AM $ 0.0185
+3.56%
$ 5.86 million $ 2.31 million
Jul 16, 3 AM $ 0.0178
-0.03%
$ 5.66 million $ 2.29 million
Jul 16, 2 AM $ 0.0178
+0.16%
$ 5.66 million $ 2.29 million
Jul 16, 1 AM $ 0.0178
-0.17%
$ 5.65 million $ 2.27 million
Jul 16, 12 AM $ 0.0178
-0.07%
$ 5.66 million $ 2.33 million
Jul 15, 11 PM $ 0.0178
+0.40%
$ 5.66 million $ 2.24 million
Jul 15, 10 PM $ 0.0178
-0.44%
$ 5.64 million $ 2.14 million
Jul 15, 9 PM $ 0.0179
-0.05%
$ 5.67 million $ 2.34 million
Jul 15, 8 PM $ 0.0179
+0.07%
$ 5.67 million $ 2.33 million