House Party Protocol Historical Data

HPP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0536
+2.06%
$ 11.85 million $ 2.95 million
Jun 1, 8 AM $ 0.0524
+2.60%
$ 11.59 million $ 2.52 million
Jun 1, 7 AM $ 0.0507
+9.35%
$ 11.19 million $ 2.47 million
Jun 1, 6 AM $ 0.0463
-0.55%
$ 10.24 million $ 2.05 million
Jun 1, 5 AM $ 0.0466
-1.14%
$ 10.29 million $ 1.88 million
Jun 1, 4 AM $ 0.0471
+0.36%
$ 10.41 million $ 1.83 million
Jun 1, 3 AM $ 0.0468
+0.01%
$ 10.35 million $ 1.78 million
Jun 1, 2 AM $ 0.0468
-0.02%
$ 10.35 million $ 1.71 million
Jun 1, 1 AM $ 0.0468
+0.24%
$ 10.35 million $ 1.66 million
Jun 1, 12 AM $ 0.0467
-0.29%
$ 10.32 million $ 1.62 million
May 31, 11 PM $ 0.0469
+1.40%
$ 10.35 million $ 1.58 million
May 31, 10 PM $ 0.0462
+0.07%
$ 10.21 million $ 1.54 million
May 31, 9 PM $ 0.0462
+0.05%
$ 10.2 million $ 1.53 million
May 31, 8 PM $ 0.0462
-0.95%
$ 10.2 million $ 1.48 million
May 31, 7 PM $ 0.0466
+0.02%
$ 10.3 million $ 1.41 million
May 31, 6 PM $ 0.0466
+0.02%
$ 10.3 million $ 1.39 million
May 31, 5 PM $ 0.0466
+0.05%
$ 10.29 million $ 1.37 million
May 31, 4 PM $ 0.0466
-0.03%
$ 10.29 million $ 1.39 million
May 31, 3 PM $ 0.0466
+0.00%
$ 10.29 million $ 1.35 million
May 31, 2 PM $ 0.0466
-3.02%
$ 10.29 million $ 1.32 million
May 31, 1 PM $ 0.048
+0.12%
$ 10.61 million $ 1.24 million
May 31, 12 PM $ 0.048
+0.99%
$ 10.6 million $ 1.23 million
May 31, 11 AM $ 0.0475
-0.12%
$ 10.49 million $ 1.23 million
May 31, 10 AM $ 0.0476
+0.25%
$ 10.51 million $ 1.22 million
May 31, 9 AM $ 0.0474
+0.80%
$ 10.48 million $ 1.17 million
May 31, 8 AM $ 0.0471
-0.09%
$ 10.4 million $ 1.14 million
May 31, 7 AM $ 0.0471
+0.18%
$ 10.41 million $ 1.1 million
May 31, 6 AM $ 0.047
-0.19%
$ 10.39 million $ 1.06 million
May 31, 5 AM $ 0.0471
-1.03%
$ 10.41 million $ 1.06 million
May 31, 4 AM $ 0.0476
+2.42%
$ 10.51 million $ 1.06 million
May 31, 3 AM $ 0.0465
-2.06%
$ 10.27 million $ 1.07 million
May 31, 2 AM $ 0.0474
+0.08%
$ 10.48 million $ 1.08 million
May 31, 1 AM $ 0.0474
-0.32%
$ 10.47 million $ 1.04 million
May 31, 12 AM $ 0.0476
+0.39%
$ 10.51 million $ 1.02 million
May 30, 11 PM $ 0.0474
-0.07%
$ 10.47 million $ 1.01 million
May 30, 10 PM $ 0.0474
+3.12%
$ 10.47 million $ 984,904
May 30, 9 PM $ 0.046
-3.55%
$ 10.16 million $ 973,656
May 30, 8 PM $ 0.0477
+0.54%
$ 10.54 million $ 975,746
May 30, 7 PM $ 0.0475
-0.36%
$ 10.49 million $ 970,203
May 30, 6 PM $ 0.0477
-0.11%
$ 10.53 million $ 984,952
May 30, 5 PM $ 0.0477
-0.03%
$ 10.54 million $ 1.04 million
May 30, 4 PM $ 0.0477
-0.11%
$ 10.55 million $ 1.22 million
May 30, 3 PM $ 0.0478
+0.16%
$ 10.56 million $ 1.28 million
May 30, 2 PM $ 0.0477
-0.12%
$ 10.54 million $ 1.38 million
May 30, 1 PM $ 0.0478
+0.16%
$ 10.55 million $ 1.42 million
May 30, 12 PM $ 0.0477
+1.49%
$ 10.54 million $ 1.45 million
May 30, 11 AM $ 0.047
-1.66%
$ 10.38 million $ 1.44 million
May 30, 10 AM $ 0.0478
-0.41%
$ 10.56 million $ 1.44 million
May 30, 9 AM $ 0.048
+0.99%
$ 10.6 million $ 1.46 million
May 30, 8 AM $ 0.0475
-0.40%
$ 10.5 million $ 1.47 million