House Party Protocol Historical Data

HPP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0289
-5.18%
$ 29.3 million $ 10,071
Feb 20, 1 PM $ 0.0305
-1.59%
$ 30.9 million $ 10,547
Feb 20, 12 PM $ 0.031
+1.46%
$ 31.4 million $ 10,845
Feb 20, 11 AM $ 0.0305
-11.54%
$ 30.96 million $ 10,906
Feb 20, 10 AM $ 0.0345
+4.26%
$ 34.94 million $ 3,417
Feb 20, 9 AM $ 0.033
-4.17%
$ 33.47 million $ 10,350
Feb 20, 8 AM $ 0.0345
-5.64%
$ 34.98 million $ 3,137
Feb 20, 5 AM $ 0.038
-0.04%
$ 38.48 million $ 2,821
Feb 20, 4 AM $ 0.038
-1.17%
$ 38.49 million $ 2,822
Feb 20, 3 AM $ 0.0384
+0.04%
$ 38.95 million $ 2,450
Feb 20, 2 AM $ 0.0384
-0.09%
$ 38.93 million $ 2,487
Feb 20, 1 AM $ 0.0384
-0.02%
$ 38.94 million $ 2,540
Feb 20, 12 AM $ 0.0384
+0.03%
$ 38.97 million $ 1,862
Feb 19, 11 PM $ 0.0384
+0.02%
$ 38.97 million $ 1,845
Feb 19, 10 PM $ 0.0385
+0.07%
$ 39.07 million $ 1,830
Feb 19, 9 PM $ 0.0385
+0.06%
$ 39.05 million $ 1,829
Feb 19, 8 PM $ 0.0385
+0.05%
$ 39.02 million $ 1,828
Feb 19, 7 PM $ 0.0345
-10.38%
$ 35 million $ 3,548
Feb 19, 6 PM $ 0.0385
-0.01%
$ 39.06 million $ 1,829
Feb 19, 5 PM $ 0.0351
-9.03%
$ 35.54 million $ 4,203
Feb 19, 4 PM $ 0.0385
+10.55%
$ 39.07 million $ 2,399
Feb 19, 3 PM $ 0.0304
-9.02%
$ 30.82 million $ 3,929
Feb 19, 2 PM $ 0.0334
+1.17%
$ 33.87 million $ 2,756
Feb 19, 1 PM $ 0.033
-0.28%
$ 33.48 million $ 3,241
Feb 19, 12 PM $ 0.0335
-3.95%
$ 33.97 million $ 3,424
Feb 19, 11 AM $ 0.0351
-0.90%
$ 35.56 million $ 4,113
Feb 19, 10 AM $ 0.0354
-0.34%
$ 35.88 million $ 4,121
Feb 19, 9 AM $ 0.0355
+1.70%
$ 36 million $ 4,479
Feb 19, 8 AM $ 0.0349
-3.93%
$ 35.4 million $ 4,471
Feb 19, 7 AM $ 0.0363
-7.43%
$ 36.84 million $ 4,731
Feb 19, 6 AM $ 0.0353
-9.73%
$ 35.8 million $ 5,506
Feb 19, 5 AM $ 0.0391
+0.07%
$ 39.65 million $ 2,834
Feb 19, 4 AM $ 0.0391
-0.02%
$ 39.63 million $ 2,832
Feb 19, 3 AM $ 0.0391
+0.02%
$ 39.66 million $ 2,833
Feb 19, 2 AM $ 0.0391
+11.54%
$ 39.67 million $ 2,774
Feb 19, 1 AM $ 0.0351
+8.55%
$ 35.42 million $ 5,970
Feb 18, 10 PM $ 0.0394
+0.75%
$ 39.94 million $ 2,834
Feb 18, 9 PM $ 0.0391
+9.47%
$ 39.74 million $ 2,830
Feb 18, 8 PM $ 0.0357
-8.66%
$ 36.21 million $ 7,754
Feb 18, 7 PM $ 0.0391
+4.21%
$ 39.65 million $ 2,839
Feb 18, 6 PM $ 0.0375
+0.50%
$ 38.04 million $ 8,140
Feb 18, 5 PM $ 0.0373
-0.18%
$ 37.85 million $ 8,351
Feb 18, 4 PM $ 0.0374
+0.06%
$ 37.92 million $ 8,537
Feb 18, 3 PM $ 0.0374
+0.15%
$ 37.9 million $ 8,552
Feb 18, 2 PM $ 0.0373
+8.19%
$ 37.84 million $ 8,911
Feb 18, 1 PM $ 0.0357
+1.90%
$ 36.18 million $ 7,984
Feb 18, 12 PM $ 0.0344
+1.51%
$ 34.88 million $ 8,068
Feb 18, 11 AM $ 0.036
+6.31%
$ 36.45 million $ 7,619
Feb 18, 10 AM $ 0.0338
+0.94%
$ 34.29 million $ 7,345
Feb 18, 9 AM $ 0.0335
-0.44%
$ 33.97 million $ 7,769