House Party Protocol Historical Data

HPP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0249
+0.00%
$ 25.35 million $ 146
Apr 6, 10 PM $ 0.0249
+0.00%
$ 25.35 million $ 146
Apr 6, 9 PM $ 0.0249
+0.02%
$ 25.35 million $ 146
Apr 6, 8 PM $ 0.0249
+5.98%
$ 25.35 million $ 146
Apr 6, 7 PM $ 0.0235
-0.55%
$ 23.92 million $ 60
Apr 6, 6 PM $ 0.0236
+0.06%
$ 24.05 million $ 136
Apr 6, 5 PM $ 0.0236
-4.38%
$ 24.04 million $ 136
Apr 6, 4 PM $ 0.0247
-0.08%
$ 25.14 million $ 74
Apr 6, 3 PM $ 0.0247
+9.04%
$ 25.16 million $ 74
Apr 6, 2 PM $ 0.0227
-0.07%
$ 23.07 million $ 27
Apr 6, 1 PM $ 0.0227
+0.00%
$ 23.09 million $ 13
Apr 6, 12 PM $ 0.0227
+0.06%
$ 23.09 million $ 13
Apr 6, 11 AM $ 0.0227
+0.02%
$ 23.08 million $ 13
Apr 6, 10 AM $ 0.0227
-0.20%
$ 23.07 million $ 13
Apr 6, 9 AM $ 0.0227
+0.09%
$ 23.12 million $ 168
Apr 6, 8 AM $ 0.0227
+0.07%
$ 23.1 million $ 180
Apr 6, 7 AM $ 0.0227
+0.19%
$ 23.08 million $ 180
Apr 6, 6 AM $ 0.026
+0.00%
$ 26.41 million $ 180
Apr 6, 5 AM $ 0.026
+0.95%
$ 26.41 million $ 167
Apr 6, 4 AM $ 0.0257
-0.80%
$ 26.17 million $ 167
Apr 6, 3 AM $ 0.0259
-0.11%
$ 26.38 million $ 154
Apr 6, 2 AM $ 0.0257
+0.17%
$ 26.16 million $ 167
Apr 6, 1 AM $ 0.0259
+1.04%
$ 26.36 million $ 166
Apr 6, 12 AM $ 0.0256
-0.98%
$ 26.09 million $ 166
Apr 5, 11 PM $ 0.0256
+1.45%
$ 26.1 million $ 166
Apr 5, 10 PM $ 0.0253
-2.30%
$ 25.72 million $ 189
Apr 5, 9 PM $ 0.0259
+0.00%
$ 26.33 million $ 154
Apr 5, 8 PM $ 0.0259
+5.15%
$ 26.33 million $ 154
Apr 5, 7 PM $ 0.0246
+0.00%
$ 25.04 million $ 249
Apr 5, 6 PM $ 0.0246
-4.90%
$ 25.04 million $ 249
Apr 5, 5 PM $ 0.0259
+5.15%
$ 26.33 million $ 154
Apr 5, 4 PM $ 0.0246
+0.00%
$ 25.04 million $ 249
Apr 5, 3 PM $ 0.0259
+5.15%
$ 26.33 million $ 249
Apr 5, 2 PM $ 0.0246
+0.00%
$ 25.04 million $ 249
Apr 5, 1 PM $ 0.0246
+0.00%
$ 25.04 million $ 249
Apr 5, 12 PM $ 0.0246
+0.00%
$ 25.04 million $ 249
Apr 5, 11 AM $ 0.0246
+0.00%
$ 25.04 million $ 249
Apr 5, 10 AM $ 0.0246
+0.00%
$ 25.04 million $ 249
Apr 5, 9 AM $ 0.0246
-3.10%
$ 25.04 million $ 249
Apr 5, 8 AM $ 0.0254
-0.03%
$ 25.84 million $ 244
Apr 5, 7 AM $ 0.0254
+0.38%
$ 25.84 million $ 248
Apr 5, 6 AM $ 0.0253
-1.17%
$ 25.73 million $ 367
Apr 5, 5 AM $ 0.0256
+0.72%
$ 26.03 million $ 822
Apr 5, 4 AM $ 0.0254
+0.00%
$ 25.85 million $ 1,006
Apr 5, 3 AM $ 0.0254
+0.00%
$ 25.85 million $ 1,006
Apr 5, 2 AM $ 0.0254
+0.05%
$ 25.85 million $ 1,006
Apr 5, 1 AM $ 0.0254
+0.00%
$ 25.83 million $ 1,020
Apr 5, 12 AM $ 0.0254
+0.00%
$ 25.82 million $ 1,020
Apr 4, 11 PM $ 0.0254
+1.31%
$ 25.82 million $ 1,035
Apr 4, 10 PM $ 0.025
+0.00%
$ 25.49 million $ 995