Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $0.0136
+0.45%
$4.51 million $611,791
Jul 29, 4 AM $0.0135
-0.07%
$4.49 million $584,978
Jul 29, 3 AM $0.0135
-0.06%
$4.5 million $578,134
Jul 29, 2 AM $0.0135
-0.13%
$4.5 million $581,864
Jul 29, 1 AM $0.0136
-0.11%
$4.51 million $580,593
Jul 29, 12 AM $0.0136
-0.87%
$4.51 million $602,881
Jul 28, 11 PM $0.0136
-1.57%
$4.52 million $595,829
Jul 28, 10 PM $0.0138
+2.40%
$4.6 million $600,809
Jul 28, 9 PM $0.0135
-2.80%
$4.49 million $611,225
Jul 28, 8 PM $0.0139
+0.78%
$4.62 million $610,891
Jul 28, 7 PM $0.0138
+2.31%
$4.58 million $604,717
Jul 28, 6 PM $0.0135
-2.55%
$4.48 million $603,839
Jul 28, 5 PM $0.0138
+0.05%
$4.6 million $606,164
Jul 28, 4 PM $0.0138
+2.23%
$4.59 million $602,908
Jul 28, 3 PM $0.0135
-0.17%
$4.49 million $600,608
Jul 28, 2 PM $0.0135
-1.61%
$4.5 million $806,326
Jul 28, 1 PM $0.0138
+2.43%
$4.57 million $806,406
Jul 28, 12 PM $0.0134
-2.13%
$4.47 million $749,501
Jul 28, 11 AM $0.0137
+1.86%
$4.54 million $720,895
Jul 28, 10 AM $0.0134
-1.57%
$4.45 million $702,279
Jul 28, 9 AM $0.0136
+2.07%
$4.53 million $680,201
Jul 28, 8 AM $0.0133
-0.47%
$4.43 million $637,493
Jul 28, 7 AM $0.0134
+0.12%
$4.45 million $624,042
Jul 28, 6 AM $0.0134
+0.14%
$4.45 million $642,489
Jul 28, 5 AM $0.0134
-0.07%
$4.44 million $691,264
Jul 28, 4 AM $0.0134
-0.15%
$4.45 million $706,302
Jul 28, 3 AM $0.0134
-0.49%
$4.45 million $722,194
Jul 28, 2 AM $0.0135
-2.44%
$4.48 million $736,485
Jul 28, 1 AM $0.0138
-2.08%
$4.6 million $742,513
Jul 28, 12 AM $0.0141
+2.81%
$4.7 million $658,139
Jul 27, 11 PM $0.0137
-0.25%
$4.57 million $655,810
Jul 27, 10 PM $0.0138
-0.07%
$4.58 million $681,745
Jul 27, 9 PM $0.0138
+0.19%
$4.58 million $745,956
Jul 27, 8 PM $0.0138
+0.14%
$4.58 million $762,906
Jul 27, 7 PM $0.0138
-0.39%
$4.57 million $765,650
Jul 27, 6 PM $0.0138
+0.53%
$4.57 million $782,792
Jul 27, 5 PM $0.0137
+0.05%
$4.55 million $771,573
Jul 27, 4 PM $0.0137
-0.09%
$4.55 million $787,690
Jul 27, 3 PM $0.0137
+0.52%
$4.55 million $807,473
Jul 27, 2 PM $0.0136
-0.08%
$4.53 million $1.01 million
Jul 27, 1 PM $0.0136
-1.17%
$4.53 million $975,636
Jul 27, 12 PM $0.0138
+0.10%
$4.58 million $972,791
Jul 27, 11 AM $0.0138
-0.94%
$4.58 million $959,677
Jul 27, 10 AM $0.0139
+0.00%
$4.62 million $957,169
Jul 27, 9 AM $0.0139
-0.23%
$4.62 million $958,654
Jul 27, 8 AM $0.0139
-4.02%
$4.63 million $953,377
Jul 27, 7 AM $0.0145
-0.40%
$4.83 million $945,032
Jul 27, 6 AM $0.0146
+0.10%
$4.85 million $894,778
Jul 27, 5 AM $0.0146
+1.88%
$4.84 million $837,537
Jul 27, 4 AM $0.0143
-0.05%
$4.75 million $819,224