Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $0.0143
-0.05%
$4.75 million $819,224
Jul 27, 3 AM $0.0143
+0.02%
$4.76 million $804,075
Jul 27, 2 AM $0.0143
-0.08%
$4.76 million $779,886
Jul 27, 1 AM $0.0143
-0.26%
$4.76 million $741,767
Jul 27, 12 AM $0.0144
-0.26%
$4.77 million $709,037
Jul 26, 11 PM $0.0144
+0.78%
$4.78 million $686,724
Jul 26, 10 PM $0.0143
+0.06%
$4.75 million $620,193
Jul 26, 9 PM $0.0143
-0.97%
$4.74 million $553,942
Jul 26, 8 PM $0.0144
-0.10%
$4.79 million $534,198
Jul 26, 7 PM $0.0144
+0.06%
$4.8 million $533,067
Jul 26, 6 PM $0.0144
+0.20%
$4.79 million $513,832
Jul 26, 5 PM $0.0144
+0.09%
$4.78 million $514,067
Jul 26, 4 PM $0.0144
-0.45%
$4.78 million $496,990
Jul 26, 3 PM $0.0144
+0.26%
$4.8 million $432,316
Jul 26, 2 PM $0.0144
-0.10%
$4.79 million $532,340
Jul 26, 1 PM $0.0144
-0.04%
$4.79 million $507,927
Jul 26, 12 PM $0.0144
-0.17%
$4.79 million $491,204
Jul 26, 11 AM $0.0145
+1.08%
$4.8 million $473,960
Jul 26, 10 AM $0.0143
+0.14%
$4.75 million $476,481
Jul 26, 9 AM $0.0143
+0.08%
$4.74 million $497,477
Jul 26, 8 AM $0.0143
+0.06%
$4.74 million $535,909
Jul 26, 7 AM $0.0143
+0.13%
$4.74 million $550,713
Jul 26, 6 AM $0.0142
-0.05%
$4.73 million $543,543
Jul 26, 5 AM $0.0143
-0.49%
$4.74 million $528,019
Jul 26, 4 AM $0.0143
+0.17%
$4.76 million $519,454
Jul 26, 3 AM $0.0143
+0.02%
$4.75 million $521,126
Jul 26, 2 AM $0.0143
-0.08%
$4.75 million $510,384
Jul 26, 1 AM $0.0143
-0.70%
$4.76 million $526,019
Jul 26, 12 AM $0.0144
-0.64%
$4.79 million $260,543
Jul 25, 11 PM $0.0145
+0.28%
$4.82 million $255,846
Jul 25, 10 PM $0.0145
-4.95%
$4.81 million $251,685
Jul 25, 9 PM $0.0152
-1.08%
$5.06 million $476,185
Jul 25, 8 PM $0.0154
-0.13%
$5.11 million $471,598
Jul 25, 7 PM $0.0154
-0.04%
$5.04 million $466,959
Jul 25, 6 PM $0.0154
+0.02%
$5.05 million $472,490
Jul 25, 5 PM $0.0154
+0.62%
$5.05 million $466,660
Jul 25, 4 PM $0.0153
+3.37%
$5.01 million $464,494
Jul 25, 3 PM $0.0148
-1.32%
$4.85 million $218,188
Jul 25, 2 PM $0.015
-1.04%
$4.92 million $571,238
Jul 25, 1 PM $0.0152
+1.89%
$4.97 million $869,278
Jul 25, 12 PM $0.0149
-0.15%
$4.88 million $518,506
Jul 25, 11 AM $0.0149
+0.40%
$4.88 million $502,031
Jul 25, 10 AM $0.0149
-1.12%
$4.86 million $486,613
Jul 25, 9 AM $0.015
+4.23%
$4.92 million $472,088
Jul 25, 8 AM $0.0144
-12.45%
$4.72 million $286,441
Jul 25, 7 AM $0.0165
-0.37%
$5.4 million $629,007
Jul 25, 6 AM $0.0166
+0.83%
$5.42 million $869,884
Jul 25, 5 AM $0.0164
-4.99%
$5.37 million $982,703
Jul 25, 4 AM $0.0173
-0.25%
$5.65 million $662,878
Jul 25, 3 AM $0.0173
+0.55%
$5.67 million $917,160