House Party Protocol Historical Data

HPP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0259
+0.02%
$ 26.35 million $ 1,686
Apr 2, 8 PM $ 0.0259
+0.06%
$ 26.34 million $ 1,689
Apr 2, 7 PM $ 0.0259
+0.17%
$ 26.32 million $ 1,840
Apr 2, 6 PM $ 0.0258
-0.23%
$ 26.28 million $ 1,860
Apr 2, 5 PM $ 0.0258
-0.20%
$ 26.3 million $ 1,862
Apr 2, 4 PM $ 0.0259
+0.03%
$ 26.36 million $ 1,883
Apr 2, 3 PM $ 0.0259
+0.34%
$ 26.36 million $ 1,882
Apr 2, 2 PM $ 0.0258
+15.46%
$ 26.28 million $ 1,930
Apr 2, 1 PM $ 0.0224
-13.91%
$ 22.76 million $ 47
Apr 2, 12 PM $ 0.0256
-1.32%
$ 26.09 million $ 502
Apr 2, 11 AM $ 0.026
+10.77%
$ 26.43 million $ 306
Apr 2, 10 AM $ 0.0234
-9.96%
$ 23.86 million $ 336
Apr 2, 9 AM $ 0.026
+3.35%
$ 26.5 million $ 249
Apr 2, 8 AM $ 0.026
+0.03%
$ 26.46 million $ 391
Apr 2, 7 AM $ 0.026
+0.19%
$ 26.45 million $ 316
Apr 2, 6 AM $ 0.0259
+2.69%
$ 26.4 million $ 305
Apr 2, 5 AM $ 0.0253
-0.05%
$ 25.71 million $ 304
Apr 2, 4 AM $ 0.0259
-0.03%
$ 26.34 million $ 305
Apr 2, 3 AM $ 0.0253
-0.20%
$ 25.73 million $ 366
Apr 2, 2 AM $ 0.0253
-0.04%
$ 25.78 million $ 391
Apr 2, 1 AM $ 0.0253
-2.92%
$ 25.79 million $ 391
Apr 2, 12 AM $ 0.0261
+0.23%
$ 26.57 million $ 332
Apr 1, 11 PM $ 0.0255
-2.21%
$ 25.92 million $ 393
Apr 1, 10 PM $ 0.026
+2.00%
$ 26.5 million $ 332
Apr 1, 9 PM $ 0.0255
+8.24%
$ 25.98 million $ 472
Apr 1, 8 PM $ 0.0236
-9.33%
$ 24.01 million $ 584
Apr 1, 7 PM $ 0.026
+0.09%
$ 26.48 million $ 397
Apr 1, 6 PM $ 0.026
+16.31%
$ 26.45 million $ 397
Apr 1, 5 PM $ 0.0223
-4.81%
$ 22.74 million $ 84
Apr 1, 4 PM $ 0.0235
+0.13%
$ 23.89 million $ 534
Apr 1, 3 PM $ 0.0234
-0.26%
$ 23.86 million $ 619
Apr 1, 2 PM $ 0.0235
-0.21%
$ 23.92 million $ 621
Apr 1, 1 PM $ 0.0236
-0.21%
$ 23.97 million $ 622
Apr 1, 12 PM $ 0.0236
-9.24%
$ 24.02 million $ 678
Apr 1, 11 AM $ 0.026
+0.05%
$ 26.47 million $ 1,159
Apr 1, 10 AM $ 0.026
+0.18%
$ 26.46 million $ 1,158
Apr 1, 9 AM $ 0.0259
+0.03%
$ 26.41 million $ 1,156
Apr 1, 8 AM $ 0.0259
-0.07%
$ 26.4 million $ 1,166
Apr 1, 7 AM $ 0.026
+0.15%
$ 26.42 million $ 1,167
Apr 1, 6 AM $ 0.0259
+0.29%
$ 26.38 million $ 1,188
Apr 1, 5 AM $ 0.0258
+0.27%
$ 26.3 million $ 1,184
Apr 1, 4 AM $ 0.0258
+1.81%
$ 26.23 million $ 1,181
Apr 1, 3 AM $ 0.0253
+4.69%
$ 25.76 million $ 2,105
Apr 1, 2 AM $ 0.0242
+0.11%
$ 24.61 million $ 2,280
Apr 1, 1 AM $ 0.0242
-0.14%
$ 24.58 million $ 2,277
Apr 1, 12 AM $ 0.0242
-0.16%
$ 24.62 million $ 2,280
Mar 31, 11 PM $ 0.0242
+0.00%
$ 24.66 million $ 2,298
Mar 31, 10 PM $ 0.0242
-4.58%
$ 24.66 million $ 2,298
Mar 31, 9 PM $ 0.0254
+0.36%
$ 25.84 million $ 2,329
Mar 31, 8 PM $ 0.0253
+4.46%
$ 25.74 million $ 2,159