House Party Protocol Historical Data

HPP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0432
-0.63%
$ 43.79 million $ 208,836
Feb 16, 8 AM $ 0.0435
-1.25%
$ 44.07 million $ 214,818
Feb 16, 7 AM $ 0.044
-1.74%
$ 44.63 million $ 215,857
Feb 16, 6 AM $ 0.0448
-1.61%
$ 45.42 million $ 217,565
Feb 16, 5 AM $ 0.0455
-3.88%
$ 46.16 million $ 219,501
Feb 16, 4 AM $ 0.0474
+2.78%
$ 48.03 million $ 227,124
Feb 16, 3 AM $ 0.0461
-16.90%
$ 46.73 million $ 219,897
Feb 16, 2 AM $ 0.0555
+16.65%
$ 56.24 million $ 253,537
Feb 16, 1 AM $ 0.0476
+16.19%
$ 48.21 million $ 169,888
Feb 16, 12 AM $ 0.0409
+0.51%
$ 41.49 million $ 131,548
Feb 15, 11 PM $ 0.0405
-6.07%
$ 41.05 million $ 124,290
Feb 15, 10 PM $ 0.0417
+4.33%
$ 42.24 million $ 4,256
Feb 15, 9 PM $ 0.0399
-0.51%
$ 40.41 million $ 116,687
Feb 15, 8 PM $ 0.0401
-3.80%
$ 40.62 million $ 116,214
Feb 15, 7 PM $ 0.0407
+0.08%
$ 41.3 million $ 116,730
Feb 15, 6 PM $ 0.0406
-1.31%
$ 41.2 million $ 115,182
Feb 15, 5 PM $ 0.0405
+0.41%
$ 41.03 million $ 112,663
Feb 15, 4 PM $ 0.0406
-0.01%
$ 41.2 million $ 110,908
Feb 15, 3 PM $ 0.0403
+1.27%
$ 40.87 million $ 103,025
Feb 15, 2 PM $ 0.0398
-3.53%
$ 40.36 million $ 93,099
Feb 15, 1 PM $ 0.0406
-0.29%
$ 41.16 million $ 88,160
Feb 15, 12 PM $ 0.041
+3.04%
$ 41.55 million $ 74,174
Feb 15, 11 AM $ 0.0396
-3.65%
$ 40.13 million $ 53,168
Feb 15, 10 AM $ 0.0411
-1.12%
$ 41.65 million $ 26,664
Feb 15, 9 AM $ 0.0415
+0.97%
$ 42.15 million $ 26,869
Feb 15, 8 AM $ 0.0411
+0.16%
$ 41.71 million $ 27,283
Feb 15, 7 AM $ 0.0411
-1.35%
$ 42.29 million $ 28,146
Feb 15, 6 AM $ 0.0411
-1.74%
$ 41.65 million $ 28,523
Feb 15, 5 AM $ 0.041
-1.93%
$ 41.6 million $ 27,900
Feb 15, 4 AM $ 0.0418
+0.23%
$ 42.39 million $ 29,294
Feb 15, 3 AM $ 0.0417
+0.49%
$ 42.29 million $ 29,852
Feb 15, 2 AM $ 0.0415
+1.75%
$ 42.08 million $ 30,614
Feb 15, 1 AM $ 0.0408
+0.25%
$ 41.37 million $ 30,752
Feb 15, 12 AM $ 0.0407
-0.82%
$ 41.27 million $ 32,062
Feb 14, 11 PM $ 0.041
+2.18%
$ 41.61 million $ 33,073
Feb 14, 10 PM $ 0.0402
-0.19%
$ 40.72 million $ 34,496
Feb 14, 9 PM $ 0.0402
+0.00%
$ 40.79 million $ 35,573
Feb 14, 8 PM $ 0.0402
-0.17%
$ 40.79 million $ 35,844
Feb 14, 7 PM $ 0.0403
-1.55%
$ 40.86 million $ 36,117
Feb 14, 6 PM $ 0.0409
+0.91%
$ 41.51 million $ 37,178
Feb 14, 5 PM $ 0.0402
-0.09%
$ 40.79 million $ 36,621
Feb 14, 4 PM $ 0.0403
+0.96%
$ 40.83 million $ 36,544
Feb 14, 3 PM $ 0.0403
+0.15%
$ 40.88 million $ 37,422
Feb 14, 2 PM $ 0.0403
+0.21%
$ 40.82 million $ 39,902
Feb 14, 1 PM $ 0.0402
+0.32%
$ 40.73 million $ 42,836
Feb 14, 12 PM $ 0.04
-3.05%
$ 40.6 million $ 45,446
Feb 14, 11 AM $ 0.0403
+1.10%
$ 40.83 million $ 50,384
Feb 14, 10 AM $ 0.0399
-1.82%
$ 40.45 million $ 54,963
Feb 14, 9 AM $ 0.0406
-3.11%
$ 41.2 million $ 59,853
Feb 14, 8 AM $ 0.0412
+0.29%
$ 41.78 million $ 66,201