House Party Protocol Historical Data

HPP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0253
+4.46%
$ 25.74 million $ 2,159
Mar 31, 7 PM $ 0.0242
+0.24%
$ 24.65 million $ 2,066
Mar 31, 6 PM $ 0.0242
-4.23%
$ 24.59 million $ 2,061
Mar 31, 5 PM $ 0.0252
+2.57%
$ 25.67 million $ 2,053
Mar 31, 4 PM $ 0.0246
-2.27%
$ 25.03 million $ 1,949
Mar 31, 3 PM $ 0.0252
+0.13%
$ 25.61 million $ 1,890
Mar 31, 2 PM $ 0.0251
+0.04%
$ 25.58 million $ 1,888
Mar 31, 1 PM $ 0.0251
+3.90%
$ 25.57 million $ 1,912
Mar 31, 12 PM $ 0.0242
-2.60%
$ 24.61 million $ 1,785
Mar 31, 11 AM $ 0.0248
+0.39%
$ 25.27 million $ 1,386
Mar 31, 10 AM $ 0.0247
-0.11%
$ 25.17 million $ 1,381
Mar 31, 9 AM $ 0.0248
+3.94%
$ 25.2 million $ 1,411
Mar 31, 8 AM $ 0.0238
+0.08%
$ 24.23 million $ 1,269
Mar 31, 7 AM $ 0.0238
+10.42%
$ 24.21 million $ 1,293
Mar 31, 6 AM $ 0.0227
+5.76%
$ 23.12 million $ 1,210
Mar 31, 5 AM $ 0.0215
+0.04%
$ 21.86 million $ 875
Mar 31, 4 AM $ 0.0215
-7.06%
$ 21.85 million $ 874
Mar 31, 3 AM $ 0.0231
+1.66%
$ 23.51 million $ 378
Mar 31, 2 AM $ 0.0227
-6.75%
$ 23.13 million $ 205
Mar 31, 1 AM $ 0.0244
+0.13%
$ 24.8 million $ 423
Mar 31, 12 AM $ 0.0243
-5.92%
$ 24.77 million $ 423
Mar 30, 11 PM $ 0.0259
+0.36%
$ 26.32 million $ 436
Mar 30, 10 PM $ 0.0258
-0.03%
$ 26.23 million $ 918
Mar 30, 9 PM $ 0.0258
+0.05%
$ 26.24 million $ 919
Mar 30, 8 PM $ 0.0258
+0.01%
$ 26.23 million $ 918
Mar 30, 7 PM $ 0.0258
+0.03%
$ 26.22 million $ 921
Mar 30, 6 PM $ 0.0258
+0.07%
$ 26.21 million $ 921
Mar 30, 5 PM $ 0.0257
-0.07%
$ 26.2 million $ 946
Mar 30, 4 PM $ 0.0258
-0.01%
$ 26.22 million $ 947
Mar 30, 3 PM $ 0.0258
+0.11%
$ 26.22 million $ 947
Mar 30, 2 PM $ 0.0257
+6.89%
$ 26.19 million $ 946
Mar 30, 1 PM $ 0.0241
+2.89%
$ 24.5 million $ 873
Mar 30, 12 PM $ 0.0234
-3.03%
$ 23.82 million $ 639
Mar 30, 11 AM $ 0.0241
+0.02%
$ 24.56 million $ 875
Mar 30, 10 AM $ 0.0234
-2.71%
$ 23.83 million $ 639
Mar 30, 9 AM $ 0.0234
-0.04%
$ 23.82 million $ 697
Mar 30, 8 AM $ 0.0234
-2.39%
$ 23.82 million $ 697
Mar 30, 7 AM $ 0.024
-0.36%
$ 24.4 million $ 879
Mar 30, 6 AM $ 0.0241
+0.14%
$ 24.49 million $ 882
Mar 30, 5 AM $ 0.024
+2.40%
$ 24.46 million $ 881
Mar 30, 4 AM $ 0.0235
-0.07%
$ 23.88 million $ 887
Mar 30, 3 AM $ 0.0235
-8.97%
$ 23.9 million $ 895
Mar 30, 2 AM $ 0.0258
+0.06%
$ 26.26 million $ 645
Mar 30, 1 AM $ 0.0258
+0.01%
$ 26.24 million $ 644
Mar 30, 12 AM $ 0.0258
-0.31%
$ 26.24 million $ 644
Mar 29, 11 PM $ 0.0259
+12.72%
$ 26.32 million $ 662
Mar 29, 10 PM $ 0.0229
+1.75%
$ 23.26 million $ 156
Mar 29, 9 PM $ 0.0225
-1.72%
$ 22.86 million $ 139
Mar 29, 8 PM $ 0.0229
+1.10%
$ 23.26 million $ 156
Mar 29, 7 PM $ 0.0227
+0.00%
$ 23.01 million $ 151