Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 AM $0.018
+0.45%
$5.7 million $722,888
Jul 23, 12 AM $0.0179
-0.07%
$5.67 million $800,243
Jul 22, 11 PM $0.0179
+0.02%
$5.67 million $877,052
Jul 22, 10 PM $0.0179
+0.04%
$5.67 million $902,690
Jul 22, 9 PM $0.0179
-0.09%
$5.67 million $948,723
Jul 22, 8 PM $0.0179
+0.04%
$5.68 million $972,621
Jul 22, 7 PM $0.0179
-0.02%
$5.67 million $1 million
Jul 22, 6 PM $0.0179
+0.02%
$5.68 million $1.06 million
Jul 22, 5 PM $0.0179
-0.23%
$5.67 million $1.12 million
Jul 22, 4 PM $0.0179
+0.03%
$5.69 million $1.21 million
Jul 22, 3 PM $0.0179
-0.13%
$5.69 million $1.29 million
Jul 22, 2 PM $0.0179
+0.29%
$5.69 million $1.77 million
Jul 22, 1 PM $0.0179
-0.11%
$5.68 million $2.11 million
Jul 22, 12 PM $0.0179
+0.15%
$5.68 million $2.37 million
Jul 22, 11 AM $0.0179
-0.07%
$5.67 million $2.56 million
Jul 22, 10 AM $0.0179
+0.10%
$5.68 million $2.7 million
Jul 22, 9 AM $0.0179
+0.00%
$5.67 million $2.9 million
Jul 22, 8 AM $0.0179
-0.06%
$5.67 million $3.22 million
Jul 22, 7 AM $0.0179
-0.02%
$5.68 million $3.91 million
Jul 22, 6 AM $0.0179
-0.77%
$5.68 million $4.61 million
Jul 22, 5 AM $0.018
+0.00%
$5.72 million $5.13 million
Jul 22, 4 AM $0.018
-0.04%
$5.72 million $5.54 million
Jul 22, 3 AM $0.018
-0.20%
$5.72 million $5.94 million
Jul 22, 2 AM $0.0181
-0.03%
$5.74 million $6.14 million
Jul 22, 1 AM $0.0181
+0.07%
$5.74 million $6.12 million
Jul 22, 12 AM $0.0181
+0.04%
$5.74 million $6.02 million
Jul 21, 11 PM $0.0181
-0.11%
$5.73 million $5.9 million
Jul 21, 10 PM $0.0181
-0.11%
$5.74 million $6 million
Jul 21, 9 PM $0.0181
+0.09%
$5.75 million $5.97 million
Jul 21, 8 PM $0.0181
+0.27%
$5.74 million $5.95 million
Jul 21, 7 PM $0.018
-0.01%
$5.73 million $5.77 million
Jul 21, 6 PM $0.018
-4.16%
$5.73 million $5.78 million
Jul 21, 5 PM $0.0188
-0.81%
$5.97 million $5.9 million
Jul 21, 4 PM $0.019
-0.06%
$6.02 million $5.88 million
Jul 21, 3 PM $0.019
+0.13%
$6.03 million $5.91 million
Jul 21, 2 PM $0.019
+0.86%
$6.02 million $6.86 million
Jul 21, 1 PM $0.0188
-0.17%
$5.97 million $6.47 million
Jul 21, 12 PM $0.0188
+0.10%
$5.98 million $6.55 million
Jul 21, 11 AM $0.0188
-0.59%
$5.97 million $6.68 million
Jul 21, 10 AM $0.0189
-0.23%
$6.01 million $6.83 million
Jul 21, 9 AM $0.019
+0.48%
$6.02 million $6.68 million
Jul 21, 8 AM $0.0189
+0.04%
$6 million $6.38 million
Jul 21, 7 AM $0.0189
+0.92%
$5.99 million $5.89 million
Jul 21, 6 AM $0.0187
-0.30%
$5.94 million $5.37 million
Jul 21, 5 AM $0.0188
+3.16%
$5.96 million $5.03 million
Jul 21, 4 AM $0.0182
-1.75%
$5.78 million $4.68 million
Jul 21, 3 AM $0.0185
-0.09%
$5.88 million $4.41 million
Jul 21, 2 AM $0.0186
+0.03%
$5.89 million $4.18 million
Jul 21, 1 AM $0.0185
+0.09%
$5.88 million $4.17 million
Jul 21, 12 AM $0.0185
-0.07%
$5.88 million $4.34 million