House Party Protocol Historical Data

HPP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0406
-3.11%
$ 41.2 million $ 59,853
Feb 14, 8 AM $ 0.0412
+0.29%
$ 41.78 million $ 66,201
Feb 14, 7 AM $ 0.0411
-1.83%
$ 41.65 million $ 72,943
Feb 14, 6 AM $ 0.0419
+2.45%
$ 42.43 million $ 83,493
Feb 14, 5 AM $ 0.0409
+0.71%
$ 41.47 million $ 86,611
Feb 14, 4 AM $ 0.0409
+0.64%
$ 41.48 million $ 95,044
Feb 14, 3 AM $ 0.0407
+0.67%
$ 41.21 million $ 104,677
Feb 14, 2 AM $ 0.0407
-2.08%
$ 41.27 million $ 108,519
Feb 14, 1 AM $ 0.0418
+2.06%
$ 42.37 million $ 111,524
Feb 14, 12 AM $ 0.041
+2.83%
$ 41.52 million $ 109,267
Feb 13, 11 PM $ 0.0402
+0.00%
$ 40.73 million $ 104,896
Feb 13, 10 PM $ 0.0402
+1.45%
$ 40.74 million $ 102,766
Feb 13, 9 PM $ 0.0402
-0.48%
$ 40.78 million $ 100,155
Feb 13, 8 PM $ 0.0404
+0.11%
$ 40.97 million $ 101,745
Feb 13, 7 PM $ 0.0404
-0.91%
$ 40.93 million $ 101,335
Feb 13, 6 PM $ 0.0408
+1.13%
$ 41.34 million $ 101,659
Feb 13, 5 PM $ 0.0403
+3.15%
$ 40.84 million $ 100,104
Feb 13, 4 PM $ 0.0391
-3.16%
$ 40.96 million $ 96,434
Feb 13, 3 PM $ 0.0403
+3.16%
$ 41.24 million $ 98,343
Feb 13, 2 PM $ 0.0391
-2.19%
$ 39.63 million $ 92,209
Feb 13, 1 PM $ 0.04
-1.85%
$ 40.75 million $ 90,044
Feb 13, 12 PM $ 0.0407
+1.95%
$ 41.25 million $ 86,511
Feb 13, 11 AM $ 0.0399
+1.61%
$ 40.47 million $ 78,799
Feb 13, 10 AM $ 0.0402
-0.62%
$ 40.78 million $ 74,858
Feb 13, 9 AM $ 0.0405
+3.75%
$ 41 million $ 69,648
Feb 13, 8 AM $ 0.039
-1.48%
$ 39.55 million $ 59,242
Feb 13, 7 AM $ 0.0417
+2.92%
$ 42.29 million $ 54,331
Feb 13, 6 AM $ 0.04
-6.34%
$ 40.58 million $ 42,630
Feb 13, 5 AM $ 0.0428
-2.22%
$ 43.42 million $ 37,691
Feb 13, 4 AM $ 0.0435
+6.30%
$ 44.11 million $ 28,189
Feb 13, 3 AM $ 0.0468
+18.32%
$ 47.44 million $ 14,485
Feb 13, 2 AM $ 0.0396
+3.63%
$ 40.1 million $ 7,457
Feb 13, 1 AM $ 0.0382
-3.44%
$ 38.69 million $ 4,970
Feb 13, 12 AM $ 0.0395
-0.02%
$ 40.07 million $ 2,822
Feb 12, 11 PM $ 0.0395
+0.00%
$ 40.08 million $ 2,821
Feb 12, 10 PM $ 0.0395
+0.02%
$ 40.08 million $ 2,829
Feb 12, 9 PM $ 0.0395
-0.20%
$ 40.07 million $ 3,600
Feb 12, 8 PM $ 0.0396
-0.02%
$ 40.15 million $ 3,607
Feb 12, 7 PM $ 0.0396
+0.03%
$ 40.15 million $ 3,545
Feb 12, 6 PM $ 0.0396
+0.02%
$ 40.14 million $ 3,540
Feb 12, 5 PM $ 0.0396
-0.20%
$ 40.14 million $ 3,505
Feb 12, 4 PM $ 0.0397
-0.23%
$ 40.21 million $ 3,512
Feb 12, 3 PM $ 0.0398
+0.09%
$ 40.31 million $ 3,141
Feb 12, 2 PM $ 0.0397
+0.01%
$ 40.26 million $ 3,115
Feb 12, 1 PM $ 0.0397
+0.20%
$ 40.25 million $ 2,962
Feb 12, 12 PM $ 0.0397
+0.01%
$ 40.2 million $ 2,909
Feb 12, 11 AM $ 0.0397
-1.87%
$ 40.23 million $ 2,932
Feb 12, 10 AM $ 0.0404
+8.47%
$ 41.01 million $ 989
Feb 12, 9 AM $ 0.0438
+0.19%
$ 44.45 million $ 809
Feb 12, 8 AM $ 0.0438
+0.09%
$ 44.33 million $ 943