Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $0.0185
+0.03%
$5.88 million $4.49 million
Jul 20, 10 PM $0.0185
-0.18%
$5.88 million $4.52 million
Jul 20, 9 PM $0.0186
-0.10%
$5.89 million $4.71 million
Jul 20, 8 PM $0.0186
-2.78%
$5.9 million $4.75 million
Jul 20, 7 PM $0.0191
+0.05%
$6.07 million $4.74 million
Jul 20, 6 PM $0.0191
-0.04%
$6.06 million $4.67 million
Jul 20, 5 PM $0.0191
+3.88%
$6.07 million $4.69 million
Jul 20, 4 PM $0.0184
+2.00%
$5.84 million $4.7 million
Jul 20, 3 PM $0.018
-3.27%
$5.73 million $4.47 million
Jul 20, 2 PM $0.0187
+1.96%
$5.92 million $7.85 million
Jul 20, 1 PM $0.0183
-2.40%
$5.8 million $7.42 million
Jul 20, 12 PM $0.0187
+0.01%
$5.95 million $7.41 million
Jul 20, 11 AM $0.0187
+0.26%
$5.95 million $7.23 million
Jul 20, 10 AM $0.0187
-0.27%
$5.93 million $7 million
Jul 20, 9 AM $0.0188
-0.59%
$5.96 million $6.99 million
Jul 20, 8 AM $0.0189
+1.21%
$5.99 million $6.99 million
Jul 20, 7 AM $0.0187
+0.59%
$5.92 million $6.58 million
Jul 20, 6 AM $0.0186
-0.57%
$5.89 million $6.44 million
Jul 20, 5 AM $0.0187
+1.31%
$5.92 million $6.28 million
Jul 20, 4 AM $0.0184
-1.42%
$5.84 million $5.93 million
Jul 20, 3 AM $0.0187
+0.10%
$5.93 million $5.94 million
Jul 20, 2 AM $0.0187
-1.13%
$5.92 million $5.96 million
Jul 20, 1 AM $0.0189
+0.97%
$5.99 million $5.97 million
Jul 20, 12 AM $0.0187
+2.52%
$5.93 million $5.74 million
Jul 19, 11 PM $0.0182
-1.12%
$5.79 million $5.36 million
Jul 19, 10 PM $0.0184
-0.52%
$5.85 million $5.21 million
Jul 19, 9 PM $0.0185
-0.20%
$5.88 million $2.74 million
Jul 19, 8 PM $0.0186
-8.45%
$5.9 million $2.8 million
Jul 19, 7 PM $0.0203
+9.91%
$6.44 million $4.98 million
Jul 19, 6 PM $0.0185
+0.54%
$5.86 million $3 million
Jul 19, 5 PM $0.0184
+2.39%
$5.83 million $3.07 million
Jul 19, 4 PM $0.0179
+0.97%
$5.69 million $3.16 million
Jul 19, 3 PM $0.0178
+1.85%
$5.64 million $3.15 million
Jul 19, 2 PM $0.0174
+0.00%
$5.53 million $4.06 million
Jul 19, 1 PM $0.0174
-0.72%
$5.53 million $3.96 million
Jul 19, 12 PM $0.0176
+0.63%
$5.57 million $3.9 million
Jul 19, 11 AM $0.0175
-0.58%
$5.54 million $3.73 million
Jul 19, 10 AM $0.0176
-0.29%
$5.57 million $3.67 million
Jul 19, 9 AM $0.0176
+0.54%
$5.59 million $3.58 million
Jul 19, 8 AM $0.0175
-2.48%
$5.56 million $3.48 million
Jul 19, 7 AM $0.018
-0.37%
$5.7 million $3.33 million
Jul 19, 6 AM $0.018
+0.27%
$5.72 million $3.26 million
Jul 19, 5 AM $0.018
-1.49%
$5.7 million $3.19 million
Jul 19, 4 AM $0.0182
+0.26%
$5.79 million $3.14 million
Jul 19, 3 AM $0.0182
+0.08%
$5.77 million $3.1 million
Jul 19, 2 AM $0.0182
-0.07%
$5.77 million $3.02 million
Jul 19, 1 AM $0.0182
-1.07%
$5.77 million $2.86 million
Jul 19, 12 AM $0.0184
-1.50%
$5.84 million $2.77 million
Jul 18, 11 PM $0.0187
+0.75%
$5.93 million $2.64 million
Jul 18, 10 PM $0.0185
-0.15%
$5.88 million $2.56 million