House Party Protocol Historical Data

HPP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0227
+0.00%
$ 23.01 million $ 151
Mar 29, 6 PM $ 0.0227
+0.65%
$ 23.01 million $ 151
Mar 29, 5 PM $ 0.0225
+0.00%
$ 22.86 million $ 128
Mar 29, 4 PM $ 0.0225
+0.00%
$ 22.86 million $ 128
Mar 29, 3 PM $ 0.0225
+0.00%
$ 22.86 million $ 128
Mar 29, 2 PM $ 0.0225
-12.73%
$ 22.86 million $ 128
Mar 29, 1 PM $ 0.0258
+0.00%
$ 26.19 million $ 147
Mar 29, 12 PM $ 0.0258
+0.00%
$ 26.19 million $ 162
Mar 29, 11 AM $ 0.0258
+0.00%
$ 26.19 million $ 162
Mar 29, 10 AM $ 0.0258
+15.44%
$ 26.19 million $ 162
Mar 29, 9 AM $ 0.0224
+0.00%
$ 22.69 million $ 74
Mar 29, 8 AM $ 0.0224
+0.00%
$ 22.69 million $ 87
Mar 29, 7 AM $ 0.0224
+0.00%
$ 22.69 million $ 87
Mar 29, 6 AM $ 0.0224
+0.00%
$ 22.69 million $ 204
Mar 29, 5 AM $ 0.0224
+0.00%
$ 22.69 million $ 204
Mar 29, 4 AM $ 0.0257
+14.92%
$ 26.05 million $ 177
Mar 29, 3 AM $ 0.0224
+0.00%
$ 22.67 million $ 170
Mar 29, 2 AM $ 0.0224
+0.00%
$ 22.67 million $ 170
Mar 29, 1 AM $ 0.0224
+0.03%
$ 22.67 million $ 170
Mar 29, 12 AM $ 0.0224
+0.06%
$ 22.66 million $ 170
Mar 28, 11 PM $ 0.0223
+0.00%
$ 22.65 million $ 541
Mar 28, 10 PM $ 0.0223
+0.00%
$ 22.65 million $ 541
Mar 28, 9 PM $ 0.0223
+0.00%
$ 22.65 million $ 541
Mar 28, 8 PM $ 0.0223
+0.00%
$ 22.65 million $ 541
Mar 28, 7 PM $ 0.0223
-0.03%
$ 22.65 million $ 541
Mar 28, 6 PM $ 0.0223
+0.00%
$ 22.66 million $ 541
Mar 28, 5 PM $ 0.0223
+0.00%
$ 22.66 million $ 541
Mar 28, 4 PM $ 0.0223
+0.00%
$ 22.66 million $ 541
Mar 28, 3 PM $ 0.0223
+0.00%
$ 22.66 million $ 555
Mar 28, 2 PM $ 0.0223
-0.03%
$ 22.66 million $ 560
Mar 28, 1 PM $ 0.0225
+0.53%
$ 22.78 million $ 564
Mar 28, 12 PM $ 0.0224
+0.00%
$ 22.66 million $ 547
Mar 28, 11 AM $ 0.0224
+0.00%
$ 22.66 million $ 547
Mar 28, 10 AM $ 0.0224
+0.00%
$ 22.66 million $ 547
Mar 28, 9 AM $ 0.0224
+0.60%
$ 22.66 million $ 557
Mar 28, 8 AM $ 0.0222
+0.00%
$ 22.53 million $ 540
Mar 28, 7 AM $ 0.0222
-14.08%
$ 22.53 million $ 540
Mar 28, 6 AM $ 0.0259
+0.00%
$ 26.22 million $ 510
Mar 28, 5 AM $ 0.0259
+0.00%
$ 26.22 million $ 538
Mar 28, 4 AM $ 0.0259
+0.00%
$ 26.22 million $ 538
Mar 28, 3 AM $ 0.0259
+0.00%
$ 26.22 million $ 538
Mar 28, 2 AM $ 0.0259
+0.00%
$ 26.22 million $ 538
Mar 28, 1 AM $ 0.0259
+0.06%
$ 26.22 million $ 538
Mar 28, 12 AM $ 0.0219
-3.96%
$ 22.24 million $ 65
Mar 27, 11 PM $ 0.0228
-13.22%
$ 23.16 million $ 82
Mar 27, 10 PM $ 0.0263
-0.01%
$ 26.68 million $ 17
Mar 27, 9 PM $ 0.0263
+0.05%
$ 26.69 million $ 17
Mar 27, 8 PM $ 0.0263
+0.21%
$ 26.67 million $ 17
Mar 27, 7 PM $ 0.0263
+0.14%
$ 26.62 million $ 83
Mar 27, 6 PM $ 0.0262
+0.00%
$ 26.58 million $ 83