House Party Protocol Historical Data

HPP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0438
+0.19%
$ 44.45 million $ 809
Feb 12, 8 AM $ 0.0438
+0.09%
$ 44.33 million $ 943
Feb 12, 7 AM $ 0.0437
+0.08%
$ 44.35 million $ 942
Feb 12, 6 AM $ 0.0437
-0.24%
$ 44.25 million $ 945
Feb 12, 5 AM $ 0.0438
+0.21%
$ 44.4 million $ 975
Feb 12, 4 AM $ 0.0437
+0.14%
$ 44.34 million $ 973
Feb 12, 3 AM $ 0.0436
-0.02%
$ 44.24 million $ 986
Feb 12, 2 AM $ 0.0437
+0.11%
$ 44.26 million $ 974
Feb 12, 1 AM $ 0.0436
+0.19%
$ 44.21 million $ 973
Feb 12, 12 AM $ 0.0435
+21.38%
$ 44.13 million $ 989
Feb 11, 11 PM $ 0.0359
-0.24%
$ 36.35 million $ 841
Feb 11, 10 PM $ 0.0359
-12.54%
$ 36.44 million $ 836
Feb 11, 9 PM $ 0.0411
-0.06%
$ 41.67 million $ 123
Feb 11, 8 PM $ 0.0411
+17.55%
$ 41.69 million $ 123
Feb 11, 7 PM $ 0.035
+0.12%
$ 35.47 million $ 504
Feb 11, 6 PM $ 0.0349
-0.19%
$ 35.42 million $ 504
Feb 11, 5 PM $ 0.035
+0.36%
$ 35.49 million $ 504
Feb 11, 4 PM $ 0.0349
+0.18%
$ 35.36 million $ 504
Feb 11, 3 PM $ 0.0406
+0.00%
$ 41.13 million $ 504
Feb 11, 2 PM $ 0.0406
+0.24%
$ 41.21 million $ 504
Feb 11, 1 PM $ 0.0405
-0.07%
$ 41.11 million $ 625
Feb 11, 12 PM $ 0.0406
-0.08%
$ 41.14 million $ 636
Feb 11, 11 AM $ 0.0406
-0.15%
$ 41.17 million $ 707
Feb 11, 10 AM $ 0.0407
+0.10%
$ 41.24 million $ 772
Feb 11, 9 AM $ 0.0406
-0.26%
$ 41.19 million $ 805
Feb 11, 8 AM $ 0.0407
-0.36%
$ 41.3 million $ 952
Feb 11, 7 AM $ 0.0409
+1.30%
$ 41.45 million $ 912
Feb 11, 6 AM $ 0.0404
+0.18%
$ 40.92 million $ 993
Feb 11, 5 AM $ 0.0403
+0.35%
$ 40.84 million $ 1,029
Feb 11, 4 AM $ 0.0401
-1.59%
$ 40.7 million $ 1,035
Feb 11, 3 AM $ 0.0402
-0.04%
$ 40.78 million $ 1,003
Feb 11, 2 AM $ 0.0402
-0.96%
$ 40.79 million $ 1,004
Feb 11, 1 AM $ 0.0406
-0.45%
$ 41.19 million $ 2,378
Feb 11, 12 AM $ 0.0408
-0.01%
$ 41.38 million $ 2,285
Feb 10, 11 PM $ 0.0406
-0.50%
$ 41.17 million $ 2,369
Feb 10, 10 PM $ 0.0408
+0.11%
$ 41.38 million $ 2,285
Feb 10, 9 PM $ 0.0408
-0.01%
$ 41.33 million $ 2,280
Feb 10, 8 PM $ 0.0408
+0.05%
$ 41.34 million $ 2,280
Feb 10, 7 PM $ 0.0408
+0.04%
$ 41.32 million $ 2,282
Feb 10, 6 PM $ 0.0405
-0.58%
$ 41.1 million $ 2,371
Feb 10, 5 PM $ 0.0408
-0.15%
$ 41.33 million $ 2,289
Feb 10, 4 PM $ 0.0406
-0.36%
$ 41.19 million $ 2,368
Feb 10, 3 PM $ 0.0408
+0.37%
$ 41.34 million $ 2,215
Feb 10, 2 PM $ 0.0406
-0.13%
$ 41.19 million $ 3,011
Feb 10, 1 PM $ 0.0407
-0.03%
$ 41.24 million $ 4,113
Feb 10, 12 PM $ 0.0407
+0.28%
$ 41.25 million $ 4,112
Feb 10, 11 AM $ 0.0406
-0.29%
$ 41.14 million $ 4,087
Feb 10, 10 AM $ 0.0407
-0.09%
$ 41.26 million $ 4,045
Feb 10, 9 AM $ 0.0407
-6.71%
$ 41.29 million $ 4,015
Feb 10, 8 AM $ 0.0437
-0.03%
$ 44.27 million $ 4,140