House Party Protocol Historical Data

HPP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0437
-0.03%
$ 44.27 million $ 4,140
Feb 10, 7 AM $ 0.0437
-0.10%
$ 44.28 million $ 4,145
Feb 10, 6 AM $ 0.0437
-0.42%
$ 44.32 million $ 4,075
Feb 10, 5 AM $ 0.0439
+0.09%
$ 44.51 million $ 5,792
Feb 10, 4 AM $ 0.0439
-0.05%
$ 44.5 million $ 5,777
Feb 10, 3 AM $ 0.0439
-0.03%
$ 44.57 million $ 5,829
Feb 10, 2 AM $ 0.0439
+0.13%
$ 44.51 million $ 5,961
Feb 10, 1 AM $ 0.0438
-0.10%
$ 44.45 million $ 4,505
Feb 10, 12 AM $ 0.0439
+0.15%
$ 44.5 million $ 4,509
Feb 9, 11 PM $ 0.0438
+0.00%
$ 44.43 million $ 4,855
Feb 9, 10 PM $ 0.0438
-0.09%
$ 44.43 million $ 4,855
Feb 9, 9 PM $ 0.0439
-0.02%
$ 44.47 million $ 4,859
Feb 9, 8 PM $ 0.0439
-0.05%
$ 44.48 million $ 4,860
Feb 9, 7 PM $ 0.0412
-6.21%
$ 41.76 million $ 4,862
Feb 9, 6 PM $ 0.0439
-0.01%
$ 44.53 million $ 4,855
Feb 9, 5 PM $ 0.0439
+0.00%
$ 44.53 million $ 4,855
Feb 9, 4 PM $ 0.0439
-0.12%
$ 44.53 million $ 4,855
Feb 9, 3 PM $ 0.044
+8.04%
$ 44.58 million $ 4,900
Feb 9, 2 PM $ 0.0408
+17.80%
$ 41.33 million $ 3,467
Feb 9, 1 PM $ 0.0346
-14.00%
$ 35.09 million $ 2,218
Feb 9, 12 PM $ 0.0402
+16.27%
$ 40.72 million $ 3,005
Feb 9, 11 AM $ 0.0345
-13.92%
$ 35.03 million $ 2,585
Feb 9, 10 AM $ 0.0401
-0.29%
$ 40.69 million $ 3,080
Feb 9, 9 AM $ 0.0403
+0.00%
$ 40.81 million $ 3,093
Feb 9, 8 AM $ 0.0402
+20.11%
$ 40.81 million $ 3,093
Feb 9, 7 AM $ 0.0335
-16.86%
$ 33.97 million $ 2,597
Feb 9, 6 AM $ 0.0403
+15.95%
$ 40.86 million $ 3,112
Feb 9, 5 AM $ 0.0348
+0.15%
$ 35.24 million $ 1,305
Feb 9, 4 AM $ 0.0348
-3.55%
$ 35.26 million $ 1,303
Feb 9, 3 AM $ 0.0361
-11.95%
$ 36.56 million $ 1,314
Feb 9, 2 AM $ 0.041
-0.15%
$ 41.52 million $ 1,341
Feb 9, 1 AM $ 0.041
-0.03%
$ 41.58 million $ 1,302
Feb 9, 12 AM $ 0.041
-5.93%
$ 41.59 million $ 1,302
Feb 8, 11 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,034
Feb 8, 10 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,252
Feb 8, 9 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,252
Feb 8, 8 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,252
Feb 8, 7 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,252
Feb 8, 6 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,252
Feb 8, 5 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,252
Feb 8, 4 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,252
Feb 8, 3 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,213
Feb 8, 2 PM $ 0.0436
-0.14%
$ 44.22 million $ 1,216
Feb 8, 1 PM $ 0.0437
-0.03%
$ 44.28 million $ 843
Feb 8, 12 PM $ 0.0437
+18.65%
$ 44.29 million $ 365
Feb 8, 11 AM $ 0.0437
+0.03%
$ 44.31 million $ 252
Feb 8, 10 AM $ 0.0437
-0.06%
$ 44.3 million $ 435
Feb 8, 9 AM $ 0.0437
-0.02%
$ 44.33 million $ 431
Feb 8, 8 AM $ 0.0437
+0.00%
$ 44.33 million $ 431
Feb 8, 7 AM $ 0.0437
+0.00%
$ 44.33 million $ 431