Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $0.017
-0.10%
$5.39 million $2.31 million
Jul 16, 8 PM $0.017
+0.00%
$5.39 million $2.29 million
Jul 16, 7 PM $0.017
-0.02%
$5.39 million $2.31 million
Jul 16, 6 PM $0.017
+0.38%
$5.39 million $2.31 million
Jul 16, 5 PM $0.0169
+0.01%
$5.37 million $2.39 million
Jul 16, 4 PM $0.0169
+0.00%
$5.37 million $2.47 million
Jul 16, 3 PM $0.0169
+0.07%
$5.37 million $2.59 million
Jul 16, 2 PM $0.0169
-0.03%
$5.37 million $2.75 million
Jul 16, 1 PM $0.0169
+0.04%
$5.37 million $2.76 million
Jul 16, 12 PM $0.0169
-0.11%
$5.37 million $2.86 million
Jul 16, 11 AM $0.0169
+0.19%
$5.38 million $2.97 million
Jul 16, 10 AM $0.0169
+1.54%
$5.37 million $2.85 million
Jul 16, 9 AM $0.0167
-0.80%
$5.28 million $2.84 million
Jul 16, 8 AM $0.0168
-2.71%
$5.33 million $2.49 million
Jul 16, 7 AM $0.0173
-0.29%
$5.47 million $2.27 million
Jul 16, 6 AM $0.0173
-0.06%
$5.49 million $2.25 million
Jul 16, 5 AM $0.0173
-6.19%
$5.49 million $2.33 million
Jul 16, 4 AM $0.0185
+3.56%
$5.86 million $2.31 million
Jul 16, 3 AM $0.0178
-0.03%
$5.66 million $2.29 million
Jul 16, 2 AM $0.0178
+0.16%
$5.66 million $2.29 million
Jul 16, 1 AM $0.0178
-0.17%
$5.65 million $2.27 million
Jul 16, 12 AM $0.0178
-0.07%
$5.66 million $2.33 million
Jul 15, 11 PM $0.0178
+0.40%
$5.66 million $2.24 million
Jul 15, 10 PM $0.0178
-0.44%
$5.64 million $2.14 million
Jul 15, 9 PM $0.0179
-0.05%
$5.67 million $2.34 million
Jul 15, 8 PM $0.0179
+0.07%
$5.67 million $2.33 million
Jul 15, 7 PM $0.0178
+0.39%
$5.66 million $2.17 million
Jul 15, 6 PM $0.0178
+0.02%
$5.64 million $2.16 million
Jul 15, 5 PM $0.0178
-0.08%
$5.64 million $2.11 million
Jul 15, 4 PM $0.0178
+0.03%
$5.64 million $2.03 million
Jul 15, 3 PM $0.0178
+0.12%
$5.64 million $2 million
Jul 15, 2 PM $0.0178
+0.03%
$5.63 million $2.22 million
Jul 15, 1 PM $0.0178
-0.33%
$5.63 million $2.2 million
Jul 15, 12 PM $0.0178
+0.76%
$5.65 million $2.2 million
Jul 15, 11 AM $0.0177
-0.52%
$5.61 million $2.17 million
Jul 15, 10 AM $0.0178
+0.85%
$5.64 million $2.14 million
Jul 15, 9 AM $0.0176
-0.05%
$5.59 million $2.15 million
Jul 15, 8 AM $0.0176
-1.50%
$5.59 million $2.14 million
Jul 15, 7 AM $0.0179
-6.54%
$5.68 million $2.26 million
Jul 15, 6 AM $0.0191
+0.31%
$6.07 million $2.1 million
Jul 15, 5 AM $0.0191
-0.36%
$6.05 million $2.13 million
Jul 15, 4 AM $0.0192
+0.41%
$6.08 million $2.04 million
Jul 15, 3 AM $0.0191
-0.01%
$6.05 million $2.1 million
Jul 15, 2 AM $0.0191
-0.35%
$6.05 million $2.12 million
Jul 15, 1 AM $0.0191
+0.42%
$6.07 million $2.07 million
Jul 15, 12 AM $0.0191
+3.45%
$6.05 million $2.08 million
Jul 14, 11 PM $0.0184
+0.21%
$5.85 million $2.12 million
Jul 14, 10 PM $0.0184
-0.24%
$5.83 million $2.09 million
Jul 14, 9 PM $0.0184
+0.01%
$5.85 million $2 million
Jul 14, 8 PM $0.0184
-0.01%
$5.85 million $1.98 million