House Party Protocol Historical Data

HPP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0437
+0.00%
$ 44.33 million $ 431
Feb 8, 6 AM $ 0.0437
+0.00%
$ 44.33 million $ 435
Feb 8, 5 AM $ 0.0437
+0.02%
$ 44.33 million $ 446
Feb 8, 4 AM $ 0.0437
+0.00%
$ 44.33 million $ 446
Feb 8, 3 AM $ 0.0437
+0.00%
$ 44.33 million $ 446
Feb 8, 2 AM $ 0.0437
+0.00%
$ 44.33 million $ 450
Feb 7, 11 PM $ 0.0437
+0.00%
$ 44.33 million $ 228
Feb 7, 10 PM $ 0.0437
+0.00%
$ 44.33 million $ 298
Feb 7, 9 PM $ 0.0437
+0.00%
$ 44.33 million $ 298
Feb 7, 8 PM $ 0.0437
+0.00%
$ 44.33 million $ 571
Feb 7, 7 PM $ 0.0437
+0.00%
$ 44.33 million $ 571
Feb 7, 6 PM $ 0.0437
+0.00%
$ 44.33 million $ 571
Feb 7, 5 PM $ 0.0437
+0.00%
$ 44.33 million $ 571
Feb 7, 4 PM $ 0.0437
+0.00%
$ 44.33 million $ 571
Feb 7, 3 PM $ 0.0369
+0.00%
$ 37.4 million $ 479
Feb 7, 2 PM $ 0.0369
+0.00%
$ 37.4 million $ 479
Feb 7, 1 PM $ 0.0369
+0.00%
$ 37.4 million $ 479
Feb 7, 12 PM $ 0.0369
+0.00%
$ 37.4 million $ 479
Feb 7, 11 AM $ 0.0437
+0.00%
$ 44.33 million $ 369
Feb 7, 10 AM $ 0.0437
+0.00%
$ 44.33 million $ 369
Feb 7, 9 AM $ 0.0437
+0.00%
$ 44.33 million $ 369
Feb 7, 8 AM $ 0.0437
+0.00%
$ 44.33 million $ 369
Feb 7, 7 AM $ 0.0437
+8.47%
$ 44.33 million $ 442
Feb 7, 6 AM $ 0.0403
-7.81%
$ 40.86 million $ 528
Feb 7, 5 AM $ 0.0437
+0.00%
$ 44.33 million $ 555
Feb 7, 4 AM $ 0.0437
+0.00%
$ 44.33 million $ 555
Feb 7, 3 AM $ 0.0437
+3.23%
$ 44.33 million $ 558
Feb 7, 2 AM $ 0.0424
+0.37%
$ 42.94 million $ 543
Feb 7, 1 AM $ 0.0422
-0.15%
$ 42.78 million $ 622
Feb 7, 12 AM $ 0.0423
-0.02%
$ 42.85 million $ 1,056
Feb 6, 11 PM $ 0.0423
-0.20%
$ 42.85 million $ 1,135
Feb 6, 10 PM $ 0.0437
+0.01%
$ 44.33 million $ 1,064
Feb 6, 9 PM $ 0.0435
+0.07%
$ 44.14 million $ 1,099
Feb 6, 8 PM $ 0.0435
-0.01%
$ 44.11 million $ 826
Feb 6, 7 PM $ 0.0435
-0.02%
$ 44.11 million $ 827
Feb 6, 6 PM $ 0.0435
-0.06%
$ 44.12 million $ 830
Feb 6, 5 PM $ 0.0435
-0.48%
$ 44.14 million $ 960
Feb 6, 4 PM $ 0.0435
+0.08%
$ 44.15 million $ 961
Feb 6, 3 PM $ 0.0435
-0.07%
$ 44.12 million $ 960
Feb 6, 2 PM $ 0.0435
+0.15%
$ 44.14 million $ 1,003
Feb 6, 1 PM $ 0.0435
+0.12%
$ 44.08 million $ 1,002
Feb 6, 12 PM $ 0.0434
+1.34%
$ 44.03 million $ 1,001
Feb 6, 11 AM $ 0.0429
-0.05%
$ 43.44 million $ 1,611
Feb 6, 10 AM $ 0.0429
+0.06%
$ 43.47 million $ 1,611
Feb 6, 9 AM $ 0.0428
+0.07%
$ 43.44 million $ 1,610
Feb 6, 8 AM $ 0.0428
+8.64%
$ 43.41 million $ 1,609
Feb 6, 7 AM $ 0.0394
-13.85%
$ 39.96 million $ 1,416
Feb 6, 6 AM $ 0.0457
+0.04%
$ 46.38 million $ 1,583
Feb 6, 5 AM $ 0.0457
-0.02%
$ 46.36 million $ 1,582
Feb 6, 4 AM $ 0.0457
+0.11%
$ 46.37 million $ 1,583