House Party Protocol Historical Data

HPP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.023
+9.93%
$ 23.36 million $ 295
Mar 23, 10 AM $ 0.021
-11.47%
$ 21.25 million $ 188
Mar 23, 9 AM $ 0.0237
-0.15%
$ 24 million $ 278
Mar 23, 8 AM $ 0.0237
+0.01%
$ 24.04 million $ 279
Mar 23, 7 AM $ 0.0237
+0.37%
$ 24.03 million $ 279
Mar 23, 6 AM $ 0.0236
-0.35%
$ 23.95 million $ 278
Mar 23, 5 AM $ 0.0237
-0.06%
$ 24.03 million $ 293
Mar 23, 4 AM $ 0.0237
+5.14%
$ 24.04 million $ 293
Mar 23, 3 AM $ 0.0237
-0.02%
$ 24.04 million $ 293
Mar 23, 2 AM $ 0.0237
-8.25%
$ 24.04 million $ 335
Mar 23, 1 AM $ 0.0258
+0.14%
$ 26.2 million $ 118
Mar 23, 12 AM $ 0.0258
-0.35%
$ 26.17 million $ 118
Mar 22, 11 PM $ 0.0259
+0.00%
$ 26.26 million $ 119
Mar 22, 10 PM $ 0.0259
+0.00%
$ 26.26 million $ 119
Mar 22, 9 PM $ 0.0259
+0.00%
$ 26.26 million $ 292
Mar 22, 8 PM $ 0.0259
+0.00%
$ 26.26 million $ 292
Mar 22, 7 PM $ 0.0259
+0.00%
$ 26.26 million $ 292
Mar 22, 6 PM $ 0.0259
+0.00%
$ 26.26 million $ 292
Mar 22, 5 PM $ 0.0259
+0.00%
$ 26.26 million $ 292
Mar 22, 3 PM $ 0.0222
+0.00%
$ 22.53 million $ 173
Mar 22, 2 PM $ 0.0222
+0.00%
$ 22.53 million $ 173
Mar 22, 1 PM $ 0.0222
+0.45%
$ 22.53 million $ 173
Mar 22, 12 PM $ 0.0221
+5.05%
$ 22.44 million $ 218
Mar 22, 11 AM $ 0.0211
+0.00%
$ 21.36 million $ 140
Mar 22, 10 AM $ 0.0211
+0.00%
$ 21.36 million $ 196
Mar 22, 9 AM $ 0.0211
+0.00%
$ 21.36 million $ 199
Mar 22, 8 AM $ 0.0211
+0.00%
$ 21.36 million $ 199
Mar 22, 7 AM $ 0.0214
+1.57%
$ 21.69 million $ 234
Mar 22, 6 AM $ 0.0213
+0.66%
$ 21.59 million $ 311
Mar 22, 5 AM $ 0.0212
+0.00%
$ 21.45 million $ 305
Mar 22, 4 AM $ 0.0212
+0.00%
$ 21.45 million $ 308
Mar 22, 3 AM $ 0.0212
+0.00%
$ 21.45 million $ 311
Mar 22, 2 AM $ 0.0212
+0.00%
$ 21.45 million $ 311
Mar 22, 1 AM $ 0.0212
+0.06%
$ 21.45 million $ 351
Mar 22, 12 AM $ 0.0213
-5.46%
$ 21.59 million $ 346
Mar 21, 11 PM $ 0.0224
-7.70%
$ 22.74 million $ 1,155
Mar 21, 10 PM $ 0.026
+6.86%
$ 26.33 million $ 5,932
Mar 21, 9 PM $ 0.0243
-6.42%
$ 24.64 million $ 5,961
Mar 21, 8 PM $ 0.026
+0.00%
$ 26.33 million $ 3,023
Mar 21, 7 PM $ 0.026
+14.87%
$ 26.33 million $ 3,023
Mar 21, 6 PM $ 0.0226
-7.02%
$ 22.92 million $ 2,933
Mar 21, 5 PM $ 0.026
+6.81%
$ 26.33 million $ 5,957
Mar 21, 4 PM $ 0.0243
+0.00%
$ 24.65 million $ 5,957
Mar 21, 3 PM $ 0.0243
+0.00%
$ 24.65 million $ 5,957
Mar 21, 2 PM $ 0.0243
+0.03%
$ 24.65 million $ 5,957
Mar 21, 1 PM $ 0.0243
-0.08%
$ 24.64 million $ 5,983
Mar 21, 12 PM $ 0.0243
-0.01%
$ 24.66 million $ 5,917
Mar 21, 11 AM $ 0.0243
-0.07%
$ 24.66 million $ 5,952
Mar 21, 10 AM $ 0.0243
+0.00%
$ 24.68 million $ 5,892
Mar 21, 9 AM $ 0.0243
-0.73%
$ 24.68 million $ 5,889