House Party Protocol Historical Data

HPP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0457
-0.02%
$ 46.36 million $ 1,582
Feb 6, 4 AM $ 0.0457
+0.11%
$ 46.37 million $ 1,583
Feb 6, 3 AM $ 0.0408
+0.83%
$ 41.38 million $ 71
Feb 6, 2 AM $ 0.0405
-11.81%
$ 41.04 million $ 1,396
Feb 6, 1 AM $ 0.0459
+13.37%
$ 46.53 million $ 1,496
Feb 6, 12 AM $ 0.0405
-12.28%
$ 41.05 million $ 835
Feb 5, 11 PM $ 0.0462
+0.00%
$ 46.79 million $ 865
Feb 5, 10 PM $ 0.0462
-0.03%
$ 46.79 million $ 865
Feb 5, 9 PM $ 0.0462
-0.33%
$ 46.81 million $ 865
Feb 5, 8 PM $ 0.0463
-0.04%
$ 46.96 million $ 868
Feb 5, 7 PM $ 0.0463
+13.99%
$ 46.98 million $ 869
Feb 5, 6 PM $ 0.0407
-12.43%
$ 41.21 million $ 759
Feb 5, 5 PM $ 0.0464
+0.05%
$ 47.07 million $ 728
Feb 5, 4 PM $ 0.0464
+0.09%
$ 47.04 million $ 728
Feb 5, 3 PM $ 0.0464
-0.25%
$ 47 million $ 727
Feb 5, 2 PM $ 0.0465
+0.06%
$ 47.12 million $ 683
Feb 5, 1 PM $ 0.0465
+0.22%
$ 47.09 million $ 683
Feb 5, 12 PM $ 0.0464
-0.08%
$ 46.99 million $ 681
Feb 5, 11 AM $ 0.0464
+0.01%
$ 47.03 million $ 3
Feb 5, 10 AM $ 0.0464
-0.08%
$ 47.02 million $ 3
Feb 5, 9 AM $ 0.0464
-0.04%
$ 47.07 million $ 86
Feb 5, 8 AM $ 0.0464
+0.06%
$ 47.09 million $ 86
Feb 5, 7 AM $ 0.0464
+0.01%
$ 47.05 million $ 86
Feb 5, 6 AM $ 0.0464
+0.10%
$ 47.05 million $ 86
Feb 5, 5 AM $ 0.0464
-0.16%
$ 47 million $ 86
Feb 5, 4 AM $ 0.0464
+0.04%
$ 47.08 million $ 86
Feb 5, 3 AM $ 0.0464
-0.14%
$ 47.06 million $ 86
Feb 5, 2 AM $ 0.0465
-0.07%
$ 47.12 million $ 86
Feb 5, 1 AM $ 0.0465
-0.03%
$ 47.15 million $ 86
Feb 5, 12 AM $ 0.0465
-0.02%
$ 47.17 million $ 86
Feb 4, 11 PM $ 0.0465
+0.00%
$ 47.17 million $ 86
Feb 4, 10 PM $ 0.0465
+0.05%
$ 47.17 million $ 86
Feb 4, 9 PM $ 0.0465
-0.15%
$ 47.15 million $ 86
Feb 4, 8 PM $ 0.0466
+0.01%
$ 47.22 million $ 86
Feb 4, 7 PM $ 0.0466
+0.04%
$ 47.21 million $ 86
Feb 4, 6 PM $ 0.0465
+0.04%
$ 47.19 million $ 86
Feb 4, 5 PM $ 0.0465
-0.13%
$ 47.17 million $ 147
Feb 4, 4 PM $ 0.0466
-0.15%
$ 47.24 million $ 147
Feb 4, 3 PM $ 0.0467
-0.12%
$ 47.31 million $ 147
Feb 4, 2 PM $ 0.0467
+0.03%
$ 47.36 million $ 147
Feb 4, 1 PM $ 0.0446
+0.00%
$ 45.19 million $ 147
Feb 4, 12 PM $ 0.0412
+0.09%
$ 41.72 million $ 147
Feb 4, 11 AM $ 0.0411
+0.02%
$ 41.68 million $ 133
Feb 4, 10 AM $ 0.0444
+6.89%
$ 44.97 million $ 136
Feb 4, 9 AM $ 0.0415
-0.31%
$ 42.08 million $ 61
Feb 4, 8 AM $ 0.0416
-0.02%
$ 42.21 million $ 61
Feb 4, 7 AM $ 0.0416
-0.07%
$ 42.22 million $ 64
Feb 4, 6 AM $ 0.0417
-0.05%
$ 42.25 million $ 64
Feb 4, 5 AM $ 0.0417
-0.05%
$ 42.27 million $ 67
Feb 4, 4 AM $ 0.0417
-0.50%
$ 42.3 million $ 67