House Party Protocol Historical Data

HPP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0417
-0.50%
$ 42.3 million $ 67
Feb 4, 3 AM $ 0.0419
-0.05%
$ 42.51 million $ 67
Feb 4, 2 AM $ 0.0419
-0.63%
$ 42.53 million $ 67
Feb 4, 1 AM $ 0.0422
-1.08%
$ 42.8 million $ 71
Feb 4, 12 AM $ 0.0427
-0.66%
$ 43.27 million $ 79
Feb 3, 11 PM $ 0.043
-0.54%
$ 43.56 million $ 83
Feb 3, 10 PM $ 0.0432
-3.06%
$ 43.8 million $ 88
Feb 3, 9 PM $ 0.0446
-4.93%
$ 45.18 million $ 143
Feb 3, 8 PM $ 0.0446
-1.64%
$ 45.18 million $ 143
Feb 3, 7 PM $ 0.0453
-0.05%
$ 45.93 million $ 216
Feb 3, 6 PM $ 0.0453
-3.39%
$ 45.95 million $ 216
Feb 3, 5 PM $ 0.0454
-3.41%
$ 46.01 million $ 216
Feb 3, 4 PM $ 0.047
+3.47%
$ 47.64 million $ 152
Feb 3, 3 PM $ 0.0454
-0.01%
$ 46.04 million $ 216
Feb 3, 2 PM $ 0.0454
-0.04%
$ 46.05 million $ 216
Feb 3, 1 PM $ 0.0454
+0.05%
$ 46.06 million $ 216
Feb 3, 12 PM $ 0.0454
-3.36%
$ 46.04 million $ 216
Feb 3, 11 AM $ 0.047
+0.06%
$ 47.64 million $ 159
Feb 3, 10 AM $ 0.047
-0.05%
$ 47.62 million $ 159
Feb 3, 9 AM $ 0.047
-0.36%
$ 47.64 million $ 159
Feb 3, 8 AM $ 0.0472
-0.18%
$ 47.81 million $ 160
Feb 3, 7 AM $ 0.0472
+0.22%
$ 47.9 million $ 160
Feb 3, 6 AM $ 0.0471
+0.50%
$ 47.79 million $ 160
Feb 3, 5 AM $ 0.0469
-0.06%
$ 47.55 million $ 155
Feb 3, 4 AM $ 0.0469
-0.04%
$ 47.59 million $ 180
Feb 3, 3 AM $ 0.047
+0.28%
$ 47.61 million $ 192
Feb 3, 2 AM $ 0.0468
+6.61%
$ 47.47 million $ 192
Feb 3, 1 AM $ 0.0439
-6.39%
$ 44.53 million $ 173
Feb 3, 12 AM $ 0.0469
+7.19%
$ 47.57 million $ 177
Feb 2, 11 PM $ 0.0468
+0.00%
$ 47.43 million $ 168
Feb 2, 10 PM $ 0.0468
+0.00%
$ 47.43 million $ 168
Feb 2, 9 PM $ 0.0468
-0.09%
$ 47.43 million $ 113
Feb 2, 8 PM $ 0.0468
-0.01%
$ 47.47 million $ 113
Feb 2, 7 PM $ 0.0468
-0.01%
$ 47.47 million $ 40
Feb 2, 6 PM $ 0.0468
-0.03%
$ 47.47 million $ 40
Feb 2, 5 PM $ 0.0468
+0.03%
$ 47.49 million $ 40
Feb 2, 4 PM $ 0.0468
+0.22%
$ 47.47 million $ 40
Feb 2, 3 PM $ 0.0467
-0.05%
$ 47.37 million $ 40
Feb 2, 2 PM $ 0.0467
+0.06%
$ 47.4 million $ 40
Feb 2, 1 PM $ 0.0467
-0.25%
$ 47.37 million $ 40
Feb 2, 12 PM $ 0.0468
-0.08%
$ 47.48 million $ 44
Feb 2, 11 AM $ 0.0469
+0.09%
$ 47.52 million $ 54
Feb 2, 10 AM $ 0.0468
+0.20%
$ 47.48 million $ 54
Feb 2, 9 AM $ 0.0467
-0.04%
$ 47.38 million $ 57
Feb 2, 8 AM $ 0.0468
+0.36%
$ 47.4 million $ 421
Feb 2, 7 AM $ 0.0466
+0.20%
$ 47.23 million $ 487
Feb 2, 6 AM $ 0.0465
-0.23%
$ 47.14 million $ 723
Feb 2, 5 AM $ 0.0466
+0.00%
$ 47.25 million $ 727
Feb 2, 4 AM $ 0.0466
-1.17%
$ 47.25 million $ 703
Feb 2, 3 AM $ 0.0472
-0.10%
$ 47.81 million $ 714