Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.033
+0.64%
$33.59 million $4,997
Apr 27, 2026 $0.0328
-3.19%
$33.38 million $2,226
Apr 26, 2026 $0.0339
+9.12%
$34.48 million $7,437
Apr 25, 2026 $0.031
-3.38%
$31.6 million $1,590
Apr 24, 2026 $0.0321
+1.96%
$32.71 million $3,348
Apr 23, 2026 $0.0315
-13.31%
$32.08 million $13,485
Apr 22, 2026 $0.0363
-1.80%
$37 million $15,375
Apr 21, 2026 $0.037
+38.06%
$37.68 million $11,994
Apr 20, 2026 $0.0268
+1.40%
$27.29 million $10,600
Apr 19, 2026 $0.0264
+1.61%
$26.91 million $1,351
Apr 18, 2026 $0.026
-2.16%
$26.49 million $99
Apr 17, 2026 $0.0266
+4.91%
$27.07 million $917
Apr 16, 2026 $0.0254
-2.91%
$25.8 million $998
Apr 15, 2026 $0.0261
+0.55%
$26.58 million $1,891
Apr 14, 2026 $0.026
+16.41%
$26.43 million $363
Apr 13, 2026 $0.0223
-5.47%
$22.71 million $142
Apr 12, 2026 $0.0236
-9.16%
$24.02 million $10
Apr 11, 2026 $0.026
+6.04%
$26.44 million $437
Apr 10, 2026 $0.0245
-4.33%
$24.94 million $236
Apr 9, 2026 $0.0256
+3.23%
$26.06 million $1,716
Apr 8, 2026 $0.0248
+0.84%
$25.25 million $87
Apr 7, 2026 $0.0246
-1.24%
$25.04 million $651
Apr 6, 2026 $0.0249
-3.77%
$25.35 million $146
Apr 5, 2026 $0.0256
+1.06%
$26.1 million $166
Apr 4, 2026 $0.0254
+12.24%
$25.82 million $1,035
Apr 3, 2026 $0.0226
-12.67%
$23.01 million $13
Apr 2, 2026 $0.0259
-0.60%
$26.35 million $1,686
Apr 1, 2026 $0.0255
+5.12%
$25.92 million $393
Mar 31, 2026 $0.0242
-6.34%
$24.66 million $2,298
Mar 30, 2026 $0.0259
+0.01%
$26.32 million $436
Mar 29, 2026 $0.0259
+15.75%
$26.32 million $662
Mar 28, 2026 $0.0223
-2.19%
$22.65 million $541
Mar 27, 2026 $0.0228
-13.14%
$23.16 million $82
Mar 26, 2026 $0.0263
+1.28%
$26.66 million $424
Mar 25, 2026 $0.026
+15.89%
$26.32 million $4,564
Mar 24, 2026 $0.0188
-10.51%
$19.09 million $173
Mar 23, 2026 $0.021
-18.77%
$21.33 million $756
Mar 22, 2026 $0.0259
+15.00%
$26.26 million $119
Mar 21, 2026 $0.0224
-2.13%
$22.84 million $1,155
Mar 20, 2026 $0.0252
-2.01%
$25.53 million $172
Mar 19, 2026 $0.0257
+16.93%
$26.05 million $2,391
Mar 18, 2026 $0.022
-11.24%
$22.28 million $4,558
Mar 17, 2026 $0.0255
-3.81%
$25.8 million $334
Mar 16, 2026 $0.0265
+3.23%
$26.83 million $745
Mar 15, 2026 $0.0256
-0.72%
$25.99 million $625
Mar 14, 2026 $0.0258
+4.21%
$26.17 million $2,525
Mar 13, 2026 $0.0248
-2.90%
$25.12 million $720
Mar 12, 2026 $0.0255
+0.50%
$25.87 million $2,969
Mar 11, 2026 $0.0254
-0.01%
$25.71 million $1,623
Mar 10, 2026 $0.0254
-0.13%
$25.72 million $2,565