House Party Protocol Historical Data

HPP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0444
-16.76%
$ 44.99 million $ 9,231
Jan 5, 2026 $ 0.0534
+8.88%
$ 54.05 million $ 1,176
Jan 4, 2026 $ 0.049
-11.45%
$ 49.64 million $ 247,843
Jan 3, 2026 $ 0.0554
+0.08%
$ 56.06 million $ 782,233
Jan 2, 2026 $ 0.0553
+0.48%
$ 56.02 million $ 106,706
Jan 1, 2026 $ 0.055
+2.26%
$ 55.76 million $ 23,909
Dec 31, 2025 $ 0.0522
+0.33%
$ 54.52 million $ 104,043
Dec 30, 2025 $ 0.0516
+0.99%
$ 52.74 million $ 197,489
Dec 29, 2025 $ 0.0511
-11.19%
$ 51.72 million $ 1.85 million
Dec 28, 2025 $ 0.0566
-1.08%
$ 58.31 million $ 1.5 million
Dec 27, 2025 $ 0.0572
+14.64%
$ 57.95 million $ 1.06 million
Dec 26, 2025 $ 0.047
+9.12%
$ 49.06 million $ 1.11 million
Dec 25, 2025 $ 0.0433
+2.68%
$ 43.65 million $ 185,684
Dec 24, 2025 $ 0.042
+2.44%
$ 42.71 million $ 132,805
Dec 23, 2025 $ 0.041
-9.45%
$ 69.68 million $ 2,509
Dec 22, 2025 $ 0.045
+3.24%
$ 76.95 million $ 21,971
Download