House Party Protocol Historical Data

HPP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0225
+0.19%
$ 22.87 million $ 51
Apr 14, 8 AM $ 0.0224
-3.68%
$ 22.82 million $ 161
Apr 14, 7 AM $ 0.0233
+0.29%
$ 23.69 million $ 244
Apr 14, 6 AM $ 0.0232
-0.10%
$ 23.63 million $ 244
Apr 14, 5 AM $ 0.0232
+4.13%
$ 23.65 million $ 236
Apr 14, 4 AM $ 0.0223
+0.11%
$ 22.71 million $ 129
Apr 14, 3 AM $ 0.0223
+0.03%
$ 22.69 million $ 129
Apr 14, 2 AM $ 0.0223
+0.05%
$ 22.68 million $ 129
Apr 14, 12 AM $ 0.0223
+0.00%
$ 22.71 million $ 142
Apr 13, 11 PM $ 0.0223
-4.12%
$ 22.71 million $ 142
Apr 13, 10 PM $ 0.0233
+4.34%
$ 23.68 million $ 187
Apr 13, 9 PM $ 0.0233
+4.36%
$ 23.67 million $ 187
Apr 13, 8 PM $ 0.0223
-0.05%
$ 22.69 million $ 142
Apr 13, 7 PM $ 0.0223
+0.07%
$ 22.7 million $ 142
Apr 13, 6 PM $ 0.0223
+0.12%
$ 22.68 million $ 142
Apr 13, 5 PM $ 0.0223
-4.01%
$ 22.65 million $ 141
Apr 13, 4 PM $ 0.0232
+4.61%
$ 23.6 million $ 187
Apr 13, 3 PM $ 0.0222
-4.33%
$ 22.56 million $ 141
Apr 13, 2 PM $ 0.0232
+0.16%
$ 23.58 million $ 187
Apr 13, 1 PM $ 0.0231
+0.10%
$ 23.54 million $ 186
Apr 13, 12 PM $ 0.0231
+4.31%
$ 23.52 million $ 186
Apr 13, 11 AM $ 0.0231
-0.06%
$ 23.52 million $ 186
Apr 13, 10 AM $ 0.0231
-11.37%
$ 23.53 million $ 186
Apr 13, 9 AM $ 0.0262
+0.28%
$ 26.64 million $ 149
Apr 13, 8 AM $ 0.0261
+0.12%
$ 26.57 million $ 29
Apr 13, 7 AM $ 0.0261
+0.18%
$ 26.54 million $ 29
Apr 13, 6 AM $ 0.026
+5.66%
$ 26.49 million $ 29
Apr 13, 5 AM $ 0.0246
+1.99%
$ 25.07 million $ 66
Apr 13, 4 AM $ 0.0241
+0.04%
$ 24.58 million $ 62
Apr 13, 3 AM $ 0.0241
+0.07%
$ 24.57 million $ 62
Apr 13, 2 AM $ 0.0241
+0.10%
$ 24.55 million $ 62
Apr 13, 1 AM $ 0.0241
+0.19%
$ 24.53 million $ 62
Apr 13, 12 AM $ 0.0241
+1.92%
$ 24.48 million $ 62
Apr 12, 11 PM $ 0.0236
+0.12%
$ 24.02 million $ 10
Apr 12, 10 PM $ 0.0236
+0.00%
$ 23.99 million $ 10
Apr 12, 9 PM $ 0.0236
+0.00%
$ 23.99 million $ 10
Apr 12, 8 PM $ 0.0236
+0.00%
$ 23.99 million $ 10
Apr 12, 7 PM $ 0.0236
+0.00%
$ 23.99 million $ 10
Apr 12, 6 PM $ 0.0236
+0.00%
$ 23.99 million $ 10
Apr 12, 5 PM $ 0.0236
+0.00%
$ 23.99 million $ 10
Apr 12, 4 PM $ 0.0236
+0.00%
$ 23.99 million $ 10
Apr 12, 3 PM $ 0.0236
+0.00%
$ 23.99 million $ 13
Apr 12, 2 PM $ 0.0236
+0.00%
$ 23.99 million $ 13
Apr 12, 1 PM $ 0.0236
-0.02%
$ 23.99 million $ 13
Apr 12, 12 PM $ 0.0236
+0.00%
$ 24 million $ 13
Apr 12, 11 AM $ 0.0236
-2.69%
$ 24 million $ 13
Apr 12, 10 AM $ 0.0242
-5.84%
$ 24.66 million $ 13
Apr 12, 9 AM $ 0.0257
-1.53%
$ 26.19 million $ 63
Apr 12, 8 AM $ 0.0261
+0.00%
$ 26.6 million $ 53
Apr 12, 7 AM $ 0.0261
+0.45%
$ 26.6 million $ 53