House Party Protocol Historical Data

HPP Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0475
-0.40%
$ 10.5 million $ 1.47 million
May 30, 7 AM $ 0.0477
+0.27%
$ 10.54 million $ 1.49 million
May 30, 6 AM $ 0.0476
+0.23%
$ 10.51 million $ 1.53 million
May 30, 5 AM $ 0.0475
+0.74%
$ 10.49 million $ 1.52 million
May 30, 4 AM $ 0.0471
+1.25%
$ 10.41 million $ 1.52 million
May 30, 3 AM $ 0.0465
-2.01%
$ 10.28 million $ 1.5 million
May 30, 2 AM $ 0.0475
-0.47%
$ 10.49 million $ 1.47 million
May 30, 1 AM $ 0.0477
+1.27%
$ 10.54 million $ 1.49 million
May 30, 12 AM $ 0.0471
-0.03%
$ 10.41 million $ 1.48 million
May 29, 11 PM $ 0.0471
+4.21%
$ 10.41 million $ 1.37 million
May 29, 10 PM $ 0.0452
+1.11%
$ 9.99 million $ 1.32 million
May 29, 9 PM $ 0.0447
+0.00%
$ 9.88 million $ 1.27 million
May 29, 8 PM $ 0.0447
+0.01%
$ 9.88 million $ 1.24 million
May 29, 7 PM $ 0.0447
+3.67%
$ 9.88 million $ 1.25 million
May 29, 6 PM $ 0.044
-1.58%
$ 9.72 million $ 1.41 million
May 29, 5 PM $ 0.0447
+1.61%
$ 9.88 million $ 1.18 million
May 29, 4 PM $ 0.044
-0.01%
$ 9.72 million $ 998,991
May 29, 3 PM $ 0.044
-0.43%
$ 9.72 million $ 950,650
May 29, 2 PM $ 0.0443
-1.44%
$ 9.78 million $ 974,559
May 29, 1 PM $ 0.0449
+0.41%
$ 9.92 million $ 1.02 million
May 29, 12 PM $ 0.0447
+0.60%
$ 9.88 million $ 1.08 million
May 29, 11 AM $ 0.0446
-0.28%
$ 9.86 million $ 1.2 million
May 29, 10 AM $ 0.0448
-6.27%
$ 9.89 million $ 1.11 million
May 29, 9 AM $ 0.0478
+9.77%
$ 10.55 million $ 256,875
May 29, 8 AM $ 0.0435
-1.06%
$ 9.4 million $ 1.14 million
May 29, 7 AM $ 0.044
-8.11%
$ 9.5 million $ 1.16 million
May 29, 6 AM $ 0.0479
+0.02%
$ 10.33 million $ 261,251
May 29, 5 AM $ 0.0479
-0.06%
$ 10.33 million $ 259,468
May 29, 4 AM $ 0.0479
+0.21%
$ 10.34 million $ 274,058
May 29, 3 AM $ 0.0478
+8.32%
$ 10.32 million $ 289,717
May 29, 2 AM $ 0.0441
-0.11%
$ 9.52 million $ 1.7 million
May 29, 1 AM $ 0.0441
-8.19%
$ 9.53 million $ 1.73 million
May 29, 12 AM $ 0.0481
+0.22%
$ 10.38 million $ 302,557
May 28, 11 PM $ 0.048
-0.57%
$ 10.35 million $ 303,272
May 28, 10 PM $ 0.0482
-0.20%
$ 10.41 million $ 235,751
May 28, 9 PM $ 0.0483
-0.01%
$ 10.43 million $ 235,172
May 28, 8 PM $ 0.0483
+0.01%
$ 10.44 million $ 232,775
May 28, 7 PM $ 0.0483
-0.15%
$ 10.43 million $ 232,744
May 28, 6 PM $ 0.0484
+11.74%
$ 10.45 million $ 231,229
May 28, 5 PM $ 0.0448
+1.85%
$ 9.66 million $ 2.04 million
May 28, 4 PM $ 0.0439
-5.33%
$ 9.48 million $ 2.1 million
May 28, 3 PM $ 0.0464
+1.39%
$ 10.01 million $ 2.32 million
May 28, 2 PM $ 0.0457
+0.12%
$ 9.88 million $ 2.33 million
May 28, 1 PM $ 0.0457
+0.17%
$ 9.87 million $ 2.27 million
May 28, 12 PM $ 0.0456
+0.31%
$ 9.85 million $ 2.33 million
May 28, 11 AM $ 0.0455
-0.43%
$ 9.82 million $ 2.37 million
May 28, 10 AM $ 0.0457
-0.05%
$ 9.86 million $ 2.36 million
May 28, 9 AM $ 0.0457
+0.03%
$ 9.87 million $ 2.33 million
May 28, 8 AM $ 0.0457
+0.00%
$ 9.86 million $ 2.33 million
May 28, 7 AM $ 0.0457
+0.18%
$ 9.86 million $ 2.31 million