House Party Protocol Historical Data

HPP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0178
-0.07%
$ 5.66 million $ 2.33 million
Jul 15, 11 PM $ 0.0178
+0.40%
$ 5.66 million $ 2.24 million
Jul 15, 10 PM $ 0.0178
-0.44%
$ 5.64 million $ 2.14 million
Jul 15, 9 PM $ 0.0179
-0.05%
$ 5.67 million $ 2.34 million
Jul 15, 8 PM $ 0.0179
+0.07%
$ 5.67 million $ 2.33 million
Jul 15, 7 PM $ 0.0178
+0.39%
$ 5.66 million $ 2.17 million
Jul 15, 6 PM $ 0.0178
+0.02%
$ 5.64 million $ 2.16 million
Jul 15, 5 PM $ 0.0178
-0.08%
$ 5.64 million $ 2.11 million
Jul 15, 4 PM $ 0.0178
+0.03%
$ 5.64 million $ 2.03 million
Jul 15, 3 PM $ 0.0178
+0.12%
$ 5.64 million $ 2 million
Jul 15, 2 PM $ 0.0178
+0.03%
$ 5.63 million $ 2.22 million
Jul 15, 1 PM $ 0.0178
-0.33%
$ 5.63 million $ 2.2 million
Jul 15, 12 PM $ 0.0178
+0.76%
$ 5.65 million $ 2.2 million
Jul 15, 11 AM $ 0.0177
-0.52%
$ 5.61 million $ 2.17 million
Jul 15, 10 AM $ 0.0178
+0.85%
$ 5.64 million $ 2.14 million
Jul 15, 9 AM $ 0.0176
-0.05%
$ 5.59 million $ 2.15 million
Jul 15, 8 AM $ 0.0176
-1.50%
$ 5.59 million $ 2.14 million
Jul 15, 7 AM $ 0.0179
-6.54%
$ 5.68 million $ 2.26 million
Jul 15, 6 AM $ 0.0191
+0.31%
$ 6.07 million $ 2.1 million
Jul 15, 5 AM $ 0.0191
-0.36%
$ 6.05 million $ 2.13 million
Jul 15, 4 AM $ 0.0192
+0.41%
$ 6.08 million $ 2.04 million
Jul 15, 3 AM $ 0.0191
-0.01%
$ 6.05 million $ 2.1 million
Jul 15, 2 AM $ 0.0191
-0.35%
$ 6.05 million $ 2.12 million
Jul 15, 1 AM $ 0.0191
+0.42%
$ 6.07 million $ 2.07 million
Jul 15, 12 AM $ 0.0191
+3.45%
$ 6.05 million $ 2.08 million
Jul 14, 11 PM $ 0.0184
+0.21%
$ 5.85 million $ 2.12 million
Jul 14, 10 PM $ 0.0184
-0.24%
$ 5.83 million $ 2.09 million
Jul 14, 9 PM $ 0.0184
+0.01%
$ 5.85 million $ 2 million
Jul 14, 8 PM $ 0.0184
-0.01%
$ 5.85 million $ 1.98 million
Jul 14, 7 PM $ 0.0184
-0.01%
$ 5.51 million $ 1.97 million
Jul 14, 6 PM $ 0.0184
+0.05%
$ 5.51 million $ 1.99 million
Jul 14, 5 PM $ 0.0184
-0.06%
$ 5.51 million $ 2 million
Jul 14, 4 PM $ 0.0184
-0.11%
$ 5.51 million $ 2.03 million
Jul 14, 3 PM $ 0.0185
+0.89%
$ 5.52 million $ 1.95 million
Jul 14, 2 PM $ 0.0183
+1.02%
$ 5.47 million $ 1.98 million
Jul 14, 1 PM $ 0.0181
-0.39%
$ 5.42 million $ 2.08 million
Jul 14, 12 PM $ 0.0182
+0.46%
$ 5.44 million $ 2.23 million
Jul 14, 11 AM $ 0.0181
-0.09%
$ 5.41 million $ 1.98 million
Jul 14, 10 AM $ 0.0181
-0.11%
$ 5.42 million $ 2.08 million
Jul 14, 9 AM $ 0.0181
-0.22%
$ 5.42 million $ 2.14 million
Jul 14, 8 AM $ 0.0182
+0.06%
$ 5.43 million $ 2.16 million
Jul 14, 7 AM $ 0.0182
+0.22%
$ 5.43 million $ 2.39 million
Jul 14, 6 AM $ 0.0181
-0.14%
$ 5.42 million $ 2.49 million
Jul 14, 5 AM $ 0.0181
-0.05%
$ 5.43 million $ 2.47 million
Jul 14, 4 AM $ 0.0182
+0.03%
$ 5.43 million $ 2.53 million
Jul 14, 3 AM $ 0.0181
-0.34%
$ 5.43 million $ 2.59 million
Jul 14, 2 AM $ 0.0182
+0.18%
$ 5.45 million $ 2.67 million
Jul 14, 1 AM $ 0.0182
-4.50%
$ 5.44 million $ 2.67 million
Jul 14, 12 AM $ 0.019
+0.04%
$ 5.69 million $ 2.74 million
Jul 13, 11 PM $ 0.019
-0.01%
$ 5.69 million $ 2.8 million